宏致 (3605)-國票-新莊券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.60
漲跌
▲1.20
漲幅
+2.59%
成交量
1,563張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	45.30	0	0.00	45.30	2	2,431	0.08%
2024/06/07	0	0.00	2	49.85	49.65	-2	2,432	-0.08%
2024/05/31	3	50.77	0	0.00	50.50	3	2,430	0.12%
2024/05/30	3	51.67	0	0.00	50.80	3	2,445	0.12%
2024/05/29	2	52.50	0	0.00	52.10	2	2,527	0.08%
2024/05/28	0	0.00	2	51.50	52.90	-2	2,643	-0.08%
2024/05/27	8	52.26	1	51.90	50.70	7	2,583	0.27%
2024/05/24	3	49.95	5	50.62	52.00	-2	2,447	-0.08%
2024/05/23	3	47.87	1	47.70	48.45	2	2,223	0.09%
2024/05/22	4	47.40	1	47.20	47.20	3	2,192	0.14%
2024/05/21	1	47.00	1	46.75	46.75	0	2,126	0.00%
2024/05/20	7	45.25	8	45.74	46.65	-1	2,053	-0.05%
2024/05/17	1	42.70	0	0.00	43.40	1	1,968	0.05%
2024/04/10	0	0.00	1	38.95	38.65	-1	2,124	-0.05%
2024/04/09	1	38.40	0	0.00	38.65	1	2,118	0.05%
2024/04/01	0	0.00	1	37.65	38.10	-1	2,037	-0.05%
2024/03/29	1	39.55	1	39.20	38.70	0	2,013	0.00%
2024/03/21	0	0.00	1	36.25	36.40	-1	1,955	-0.05%
2024/03/20	0	0.00	1	36.40	35.50	-1	1,956	-0.05%
2024/03/14	0	0.00	3	35.80	35.90	-3	1,968	-0.15%
2024/03/12	1	40.50	0	0.00	40.35	1	1,887	0.05%
2024/03/08	0	0.00	1	40.70	40.50	-1	1,879	-0.05%
2024/03/06	1	40.50	0	0.00	42.20	1	1,803	0.06%
2024/03/04	3	42.50	1	42.15	42.55	2	1,714	0.12%
2024/03/01	6	41.38	5	43.03	43.00	1	1,580	0.06%
2024/02/20	1	37.50	0	0.00	36.75	1	1,323	0.08%
2024/02/19	0	0.00	1	38.60	38.30	-1	1,304	-0.08%
2024/02/16	0	0.00	0.3	36.95	37.90	-0.3	1,284	-0.02%
2024/02/15	1	36.80	8.1	37.00	36.65	-7.1	1,269	-0.56%
2024/02/05	0	0.00	1	38.00	37.25	-1	1,252	-0.08%
2024/02/02	1	37.80	0	0.00	38.30	1	1,230	0.08%
2024/01/31	1	38.70	0	0.00	38.70	1	1,142	0.09%
2024/01/29	4	38.98	4	38.76	38.70	0	1,026	0.00%
2024/01/26	1	37.90	4	36.85	37.00	-3	800	-0.37%
2024/01/25	3	35.95	0	0.00	35.05	3	652	0.46%
2024/01/03	1	31.40	0	0.00	31.35	1	348	0.29%
2023/12/20	0	0.00	1	33.20	33.45	-1	319	-0.31%
2023/11/29	0	0.00	6	31.25	30.70	-6	177	-3.38%
2023/10/11	1	29.20	0	0.00	29.10	1	195	0.51%
2023/10/02	1	29.10	0	0.00	29.00	1	205	0.49%
2023/07/17	0	0.00	7	29.93	30.00	-7	215	-3.25%
2023/07/12	4	29.60	0	0.00	29.30	4	214	1.87%
2023/07/04	0	0.00	3	29.75	30.35	-3	217	-1.38%
2023/06/21	0	0.00	0	30.20	30.20	0	272	-0.01%
2023/06/19	2	29.70	0	29.70	29.75	2	280	0.70%
2023/06/16	0	0.00	0.1	29.95	30.00	-0.1	280	-0.04%
2023/06/15	0	0.00	0.3	30.20	30.25	-0.3	280	-0.12%
2023/06/12	0	0.00	0.2	29.65	29.70	-0.2	282	-0.08%
2023/03/21	0	0.00	1	33.60	33.60	-1	227	-0.44%
2023/03/06	0	0.00	0	34.95	34.90	0	299	0.00%
2022/12/02	0	0.00	2	34.65	34.65	-2	321	-0.62%
2022/11/30	1	32.25	1	32.15	32.25	0	269	0.00%
2022/10/27	0	0.00	3	29.95	30.05	-3	260	-1.15%
2022/10/20	2	28.10	0	0.00	28.40	2	249	0.80%
2022/10/19	0	0.00	1	29.15	28.90	-1	250	-0.40%
2022/10/13	1	27.40	0	0.00	27.30	1	256	0.39%
2022/10/06	1	30.35	0	0.00	30.35	1	263	0.38%
2022/10/04	0	0.00	1	30.15	30.30	-1	273	-0.37%
2022/09/28	1	29.65	0	0.00	28.60	1	303	0.33%
2022/08/15	2	39.35	0	0.00	39.35	2	432	0.46%
2022/03/29	0	0.00	2	50.00	50.00	-2	3,209	-0.06%
2022/03/25	0	0.00	2	50.60	50.50	-2	3,251	-0.06%
2022/03/24	4	50.95	0	0.00	51.00	4	3,245	0.12%
2022/03/17	0	0.00	2	48.30	48.90	-2	3,243	-0.06%
2022/03/16	2	47.15	0	0.00	47.25	2	3,233	0.06%
2022/03/14	5	48.13	8	47.92	48.05	-3	3,219	-0.09%
2022/03/11	0	0.00	1	48.85	48.20	-1	3,229	-0.03%
2022/03/02	4	54.53	4	55.40	54.80	0	3,101	0.00%
2022/03/01	1	52.10	2	53.00	54.00	-1	3,083	-0.03%
2022/02/24	1	49.75	0	0.00	49.75	1	3,030	0.03%
2022/02/23	6	53.32	6	53.28	53.30	0	3,078	0.00%
2022/02/18	0	0.00	4	52.65	53.00	-4	3,106	-0.13%
2022/02/17	13	54.80	6	52.88	52.20	7	3,086	0.23%
2022/02/16	0	0.00	1	53.30	53.40	-1	3,050	-0.03%
2022/02/15	2	51.75	16	51.78	51.70	-14	3,090	-0.45%
2022/02/09	0	0.00	6.1	50.50	50.00	-6.1	2,912	-0.21%
2022/02/08	0	0.00	2	47.75	47.65	-2	2,822	-0.07%
2022/01/26	4	45.98	0	0.00	45.95	4	2,870	0.14%
2022/01/12	7	47.11	0	0.00	47.30	7	3,045	0.23%
2022/01/11	10	48.18	0	0.00	47.70	10	2,992	0.33%
2021/12/30	2	52.30	0	0.00	52.00	2	2,861	0.07%
2021/12/29	10	54.20	11	52.73	53.00	-1	2,829	-0.04%
2021/12/28	6	52.60	11	52.35	52.60	-5	2,744	-0.18%
2021/12/27	1	50.20	0.1	50.00	52.10	0.9	2,609	0.03%
2021/12/24	0	0.00	2	49.85	49.70	-2	2,502	-0.08%
2021/12/23	0	0.00	1	49.60	50.90	-1	2,438	-0.04%
2021/12/22	10	48.60	10	48.97	48.45	0	2,398	0.00%
2021/12/21	0	0.00	0.7	47.00	47.55	-0.7	2,399	-0.03%
2021/12/13	6	50.10	6	50.60	50.10	0	2,405	0.00%
2021/12/06	0	0.00	10	50.00	49.95	-10	2,369	-0.42%
2021/12/01	1	51.10	1	51.90	51.90	0	2,381	0.00%
2021/11/25	2	53.75	0	0.00	50.50	2	2,278	0.09%
2021/11/23	10	52.75	50	52.01	51.50	-40	2,113	-1.89%
2021/11/22	16	51.56	35	52.79	53.40	-19	2,024	-0.94%
2021/11/18	29	49.83	1	50.00	49.70	28	1,857	1.51%
2021/11/16	39	47.98	0	0.00	47.45	39	1,762	2.21%
2021/11/15	3	50.02	3	49.08	48.40	0	1,732	0.00%
2021/11/12	5	49.25	7	51.09	51.30	-2	1,608	-0.12%
2021/11/04	1	48.40	0	0.00	47.75	1	1,496	0.07%
2021/11/03	1	47.00	0	0.00	47.00	1	1,485	0.07%
2021/11/02	2	47.00	2	47.50	47.10	0	1,504	0.00%
2021/11/01	2	48.45	0	0.00	48.85	2	1,490	0.13%
2021/10/05	0	0.00	2	41.50	44.10	-2	2,845	-0.07%
2021/10/04	0	0.00	2	42.00	41.55	-2	3,078	-0.06%
2021/09/29	0	0.00	1	44.70	44.70	-1	3,386	-0.03%
2021/09/09	1	49.90	0	0.00	49.60	1	4,512	0.02%
2021/08/26	0	0.00	2	52.20	52.20	-2	4,727	-0.04%
2021/08/25	2	54.20	0	0.00	54.20	2	4,770	0.04%
2021/08/23	1	52.50	1	52.20	52.80	0	4,788	0.00%
2021/08/13	2	56.50	0	0.00	53.70	2	4,756	0.04%
2021/08/12	0	0.00	2	57.30	57.20	-2	4,738	-0.04%
2021/08/11	2	55.20	0	0.00	54.20	2	4,745	0.04%
2021/08/10	0	0.00	1	55.90	56.00	-1	4,755	-0.02%
2021/08/09	0	0.00	1	57.60	56.50	-1	4,783	-0.02%
2021/08/06	2	58.70	0	0.00	57.60	2	4,779	0.04%
2021/08/05	2	60.00	1	59.40	59.50	1	4,770	0.02%
2021/08/04	2	59.70	3	60.50	60.00	-1	4,816	-0.02%
2021/08/03	0	0.00	2	58.50	57.80	-2	4,843	-0.04%
2021/07/29	4	56.95	2	56.90	56.90	2	4,787	0.04%
2021/07/28	1	57.60	1	57.60	57.70	0	4,767	0.00%
2021/07/27	1	58.40	0	0.00	57.60	1	4,753	0.02%
2021/07/26	10	61.00	0	0.00	60.30	10	4,753	0.21%
2021/07/22	4	62.48	1	61.70	59.30	3	4,646	0.06%
2021/07/21	3	63.40	30	63.19	64.80	-27	4,487	-0.60%
2021/07/20	1	61.40	0	0.00	60.20	1	4,340	0.02%
2021/07/19	0	0.00	2	60.80	61.10	-2	4,264	-0.05%
2021/07/16	2	60.00	2	61.50	59.70	0	4,303	0.00%
2021/07/15	2	59.60	1	58.70	61.30	1	4,302	0.02%
2021/07/14	0	0.00	6	60.00	60.00	-6	4,252	-0.14%
2021/07/13	10	61.42	0	0.00	58.50	10	4,165	0.24%
2021/07/12	21	62.75	13	61.27	62.10	8	3,988	0.20%
2021/07/09	14	59.22	13	59.78	59.30	1	3,770	0.03%
2021/07/08	5	56.80	1	55.30	57.60	4	3,560	0.11%
2021/07/06	2	53.00	0	0.00	51.90	2	3,430	0.06%
2021/06/30	0	0.00	3	51.80	51.80	-3	3,349	-0.09%
2021/06/29	8	52.46	1	51.90	51.40	7	3,308	0.21%
2021/06/28	2	52.30	5	52.46	54.30	-3	3,069	-0.10%
2021/06/25	5	48.67	5	47.71	49.45	0	2,729	0.00%
2021/06/24	5	48.26	4	49.01	47.55	1	2,645	0.04%
2021/06/23	0	0.00	4	46.60	46.80	-4	2,510	-0.16%
2021/06/22	4	45.50	4	45.90	45.50	0	2,503	0.00%
2021/06/17	2	44.20	0	0.00	44.95	2	2,623	0.08%
2021/06/16	2	44.00	0	0.00	44.05	2	2,868	0.07%
2021/06/15	1	44.90	0	0.00	44.70	1	3,141	0.03%
2021/06/11	4	46.50	2	45.73	44.90	2	3,151	0.06%
2021/06/10	2	47.70	1	47.45	47.85	1	3,067	0.03%
2021/06/09	1	46.70	1	47.25	46.70	0	3,030	0.00%
2021/06/07	3	46.20	0	0.00	45.55	3	3,015	0.10%
2021/06/04	1	46.55	0	0.00	46.75	1	2,989	0.03%
2021/06/03	1	46.50	1	46.25	46.35	0	3,007	0.00%
2021/06/02	1	46.65	2	46.58	46.35	-1	3,008	-0.03%
2021/05/12	0	0.00	2	39.00	39.00	-2	3,360	-0.06%
2021/05/04	0	0.00	1	40.90	40.30	-1	3,308	-0.03%
2021/04/28	1	45.85	0	0.00	45.85	1	3,304	0.03%
2021/04/14	0	0.00	1	45.30	45.45	-1	3,803	-0.03%
2021/04/13	1	47.30	1	48.30	46.20	0	3,917	0.00%
2021/04/09	1	47.50	2	47.70	47.70	-1	4,281	-0.02%
2021/04/07	4	47.35	2	46.70	47.50	2	4,415	0.05%
2021/04/01	2	45.85	0	0.00	45.70	2	4,698	0.04%
2021/03/31	0	0.00	5	45.21	45.05	-5	4,784	-0.10%
2021/03/29	2	45.50	0	0.00	45.50	2	5,298	0.04%
2021/03/26	0	0.00	1	45.30	46.10	-1	5,714	-0.02%
2021/03/25	5	44.75	0	0.00	44.15	5	5,803	0.09%
2021/03/19	11	47.57	10	48.45	47.50	1	5,753	0.02%
2021/03/18	3	48.60	6	48.74	50.40	-3	5,507	-0.05%
2021/03/16	1	46.10	0	0.00	45.60	1	5,211	0.02%
2021/03/12	1	46.85	1	45.90	45.90	0	5,200	0.00%
2021/03/04	0	0.00	1	44.90	44.90	-1	5,080	-0.02%
2021/02/25	0	0.00	1	46.00	45.60	-1	5,007	-0.02%
2021/02/23	2	47.23	0	0.00	47.65	2	4,944	0.04%
2021/02/22	1	47.75	2	47.90	47.25	-1	4,886	-0.02%
2021/02/19	1	45.20	1	45.10	45.35	0	4,733	0.00%
2021/02/01	0	0.00	1	39.10	40.05	-1	4,868	-0.02%
2021/01/29	0	0.00	3	40.60	40.40	-3	4,867	-0.06%
2021/01/20	0	0.00	3	43.70	41.60	-3	4,778	-0.06%
2021/01/19	0	0.00	2	44.10	44.10	-2	4,711	-0.04%
2021/01/18	2	45.00	0	0.00	45.20	2	4,673	0.04%
2021/01/15	5	44.79	4	44.58	45.70	1	4,629	0.02%
2021/01/14	5	44.54	1	44.55	43.90	4	4,505	0.09%
2021/01/13	1	43.50	1	43.20	43.05	0	4,485	0.00%
2021/01/12	1	43.10	1	42.50	42.30	0	4,456	0.00%
2021/01/11	1	44.50	1	44.55	44.90	0	4,410	0.00%
2021/01/08	5	44.09	5	44.10	44.25	0	4,460	0.00%
2021/01/07	3	44.93	3	44.72	44.75	0	4,477	0.00%
2021/01/06	3	45.50	0	0.00	44.55	3	4,542	0.07%
2021/01/05	4	47.60	6	47.18	46.70	-2	4,576	-0.04%
2021/01/04	5	45.15	4	46.03	46.45	1	4,310	0.02%
2020/12/31	3	42.05	2	42.08	42.25	1	4,082	0.02%
2020/12/30	10	42.58	12	42.83	42.90	-2	3,952	-0.05%
2020/12/29	9	42.74	13.6	42.57	42.50	-4.6	3,922	-0.12%
2020/12/28	6	41.35	7	42.72	42.15	-1	3,793	-0.03%
2020/12/25	2	39.95	5	39.48	39.50	-3	3,577	-0.08%
2020/12/24	9	39.23	3	39.67	39.00	6	3,509	0.17%
2020/12/23	2	38.90	4	39.06	38.65	-2	3,330	-0.06%
2020/12/22	6	37.67	4	37.44	37.70	2	2,976	0.07%
2020/12/21	30	33.12	32	33.38	34.90	-2	2,566	-0.08%
2020/12/18	26	33.00	25	33.18	33.10	1	2,447	0.04%
2020/12/09	1	32.40	0	0.00	32.40	1	2,434	0.04%
2020/12/02	0	0.00	2	31.90	31.60	-2	2,717	-0.07%
2020/11/25	2	31.35	0	0.00	31.15	2	2,999	0.07%
2020/11/20	0	0.00	3	31.90	31.95	-3	3,198	-0.09%
2020/11/12	0	0.00	1	33.65	32.85	-1	4,062	-0.02%
2020/11/11	1	34.70	0	0.00	35.00	1	4,013	0.02%
2020/11/05	0	0.00	8	35.05	34.80	-8	4,245	-0.19%
2020/11/04	8	35.11	2	34.50	35.20	6	4,238	0.14%
2020/11/03	2	33.80	0	0.00	33.85	2	4,198	0.05%
2020/10/28	0	0.00	2	33.35	33.30	-2	4,163	-0.05%
2020/10/26	0	0.00	1	35.00	34.35	-1	4,112	-0.02%
2020/10/23	3	34.43	2	34.60	34.95	1	4,080	0.02%
2020/10/22	2	33.85	0	0.00	33.70	2	4,042	0.05%
2020/10/15	1	33.90	1	34.35	35.40	0	4,014	0.00%
2020/10/14	2	34.45	2	34.50	34.20	0	3,920	0.00%
2020/10/13	2	34.55	2	34.05	34.15	0	3,783	0.00%
2020/10/08	0	0.00	1	32.20	32.20	-1	3,590	-0.03%
2020/09/18	28	31.26	28	31.42	31.15	0	3,553	0.00%
2020/09/17	36	31.21	36	31.46	31.35	0	3,593	0.00%
2020/09/16	45	31.47	45	31.66	31.35	0	3,606	0.00%
2020/09/14	30	30.43	30	30.78	30.60	0	3,720	0.00%
2020/09/11	1	30.70	10	31.67	30.60	-9	3,748	-0.24%
2020/09/10	1	33.70	1	33.45	32.10	0	3,712	0.00%
2020/09/02	2	31.70	2	31.65	31.60	0	3,508	0.00%
2020/09/01	15	30.79	15	30.95	31.10	0	3,466	0.00%
2020/08/27	70	31.38	75	31.64	31.70	-5	3,280	-0.15%
2020/08/26	43	32.43	28	32.60	32.40	15	3,233	0.46%
2020/08/25	1	33.30	8	33.16	32.60	-7	3,151	-0.22%
2020/08/24	36	31.63	28	31.48	33.70	8	2,963	0.27%
2020/08/21	0	0.00	2	32.00	32.05	-2	2,735	-0.07%
2020/08/12	2	29.98	2	30.23	30.10	0	1,993	0.00%
2020/07/28	0	0.00	1	25.80	25.10	-1	1,873	-0.05%
2020/07/22	1	28.05	3	27.48	28.20	-2	1,925	-0.10%
2020/07/21	1	25.90	0	0.00	25.65	1	1,842	0.05%
2020/07/15	1	27.00	0	0.00	26.50	1	1,807	0.06%
2020/07/06	0	0.00	5	28.66	28.50	-5	1,778	-0.28%
2020/07/02	0	0.00	5	28.67	28.60	-5	1,754	-0.28%
2020/06/24	2	28.43	0	0.00	28.05	2	1,680	0.12%
2020/06/19	1	29.00	1	29.25	28.50	0	1,574	0.00%
2020/06/12	0	0.00	0	24.50	24.45	0	1,364	0.00%
2020/06/03	0	0.00	2	25.90	25.70	-2	1,287	-0.16%
2020/05/29	2	24.40	0	0.00	24.40	2	1,206	0.17%
2020/05/14	1	24.30	0	0.00	23.85	1	1,184	0.08%
2020/05/04	0	0.00	1	23.70	23.55	-1	1,045	-0.10%
2020/04/30	1	24.80	1	25.25	24.65	0	1,041	0.00%
2020/04/29	1	24.60	0	0.00	24.60	1	980	0.10%
2020/03/27	1	19.10	1	19.00	18.70	0	1,570	0.00%
2020/03/26	1	19.60	0	0.00	19.55	1	1,567	0.06%
2020/03/24	0	0.00	1	17.75	18.10	-1	1,573	-0.06%
2020/03/20	1	17.65	0	0.00	17.60	1	1,592	0.06%
2020/02/21	0	0.00	10	27.20	27.20	-10	2,060	-0.49%
2020/01/30	0	0.00	1	27.55	27.25	-1	2,646	-0.04%
2020/01/15	1	30.20	0	0.00	30.15	1	2,712	0.04%
2020/01/10	1	29.95	2	29.70	29.60	-1	2,682	-0.04%
2020/01/09	2	29.18	0	0.00	29.05	2	2,661	0.08%
2020/01/02	2	31.00	0	0.00	30.90	2	2,564	0.08%
2019/12/31	1	31.50	2	31.00	31.00	-1	2,552	-0.04%
2019/12/27	2	30.93	1	30.90	32.45	1	2,304	0.04%
2019/12/26	2	30.35	2	30.10	29.55	0	2,145	0.00%
2019/12/25	0	0.00	5	29.45	29.60	-5	2,086	-0.24%
2019/12/13	0	0.00	4	28.83	28.90	-4	1,997	-0.20%
2019/12/11	0	0.00	6	30.15	29.65	-6	1,963	-0.31%
2019/12/09	4	29.20	0	0.00	29.15	4	1,964	0.20%
2019/12/06	4	29.55	3	29.55	29.30	1	1,950	0.05%
2019/12/05	1	28.80	2	28.98	29.25	-1	1,886	-0.05%
2019/12/02	1	27.90	5	28.40	27.80	-4	1,837	-0.22%
2019/11/29	5	29.20	0	0.00	28.85	5	1,800	0.28%
2019/11/28	0	0.00	1	29.65	29.60	-1	1,718	-0.06%
2019/11/27	1	29.30	1	29.50	29.15	0	1,689	0.00%
2019/11/26	12	29.41	2	29.53	29.25	10	1,669	0.60%
2019/11/25	1	29.80	1	29.95	29.80	0	1,607	0.00%
2019/11/21	1	28.35	0	0.00	28.55	1	1,509	0.07%
2019/11/20	1	28.90	1	29.30	28.80	0	1,491	0.00%
2019/11/19	3	29.62	11	29.07	29.50	-8	1,469	-0.54%
2019/11/18	0	0.00	3	29.02	29.35	-3	1,343	-0.22%
2019/11/14	0	0.00	1	27.80	28.00	-1	1,276	-0.08%
2019/11/13	2	28.83	2	29.08	28.45	0	1,241	0.00%
2019/11/11	7	28.89	12	28.81	29.05	-5	1,099	-0.45%
2019/11/08	2	27.90	16	28.00	28.05	-14	983	-1.42%
2019/11/04	0	0.00	2	27.30	26.90	-2	764	-0.26%
2019/10/28	30	26.93	0	0.00	27.30	30	693	4.33%
2019/10/25	7	26.54	1	27.00	26.50	6	647	0.93%
2019/10/23	1	25.80	0	0.00	25.75	1	573	0.17%
2019/10/15	0	0.00	1	26.05	25.50	-1	519	-0.19%
2019/10/07	1	24.90	0	0.00	24.65	1	449	0.22%
2019/09/16	1	25.00	1	24.70	24.70	0	361	0.00%
2019/09/12	1	25.80	1	25.50	25.10	0	347	0.00%
2019/09/11	1	24.95	8	24.46	25.15	-7	281	-2.49%
2019/07/05	0	0.00	1	22.05	22.20	-1	315	-0.32%
2019/05/10	1	23.35	0	0.00	23.45	1	642	0.16%
2019/05/06	6	24.20	0	0.00	24.05	6	643	0.93%
2019/05/03	0	0.00	2	25.55	25.30	-2	636	-0.31%
2019/04/29	1	24.60	0	0.00	24.45	1	620	0.16%
2019/04/26	1	25.00	0	0.00	24.90	1	612	0.16%
2019/04/17	0	0.00	1	26.70	26.50	-1	588	-0.17%
2019/04/16	0	0.00	1	27.40	27.30	-1	564	-0.18%
2019/04/09	0	0.00	1	25.80	25.70	-1	519	-0.19%
2019/03/29	0	0.00	1	25.10	25.10	-1	537	-0.19%
2019/03/25	1	25.15	0	0.00	25.00	1	744	0.13%
2019/03/20	0	0.00	5	25.00	25.05	-5	781	-0.64%
2019/03/18	1	26.00	6	26.00	25.90	-5	780	-0.64%
2019/03/13	0	0.00	5	26.27	26.30	-5	772	-0.65%
2019/03/11	5	25.60	0	0.00	25.50	5	778	0.64%
2019/02/19	0	0.00	1	24.95	25.70	-1	701	-0.14%
2019/02/18	0	0.00	14	25.40	25.35	-14	678	-2.06%
2019/01/22	0	0.00	5	23.10	23.00	-5	662	-0.75%
2019/01/17	1	22.70	0	0.00	22.80	1	663	0.15%
2019/01/10	0	0.00	2	23.15	23.20	-2	650	-0.31%
2019/01/02	0	0.00	5	23.00	22.95	-5	654	-0.76%
2018/12/28	0	0.00	5	22.55	22.85	-5	654	-0.76%
2018/12/24	1	24.10	11	24.32	24.30	-10	624	-1.60%
2018/12/22	0	0.00	5	23.95	23.75	-5	615	-0.81%
2018/12/21	2	24.00	3	24.08	23.85	-1	610	-0.16%
2018/12/20	1	25.40	1	25.00	25.00	0	575	0.00%
2018/12/17	1	24.25	0	0.00	24.00	1	397	0.25%
2018/12/14	7	24.11	0	0.00	23.95	7	378	1.85%
2018/12/12	0	0.00	5	22.50	23.45	-5	350	-1.43%
2018/12/06	3	23.65	0	0.00	22.45	3	330	0.91%
2018/12/05	2	23.80	0	0.00	24.00	2	316	0.63%
2018/12/04	6	23.03	10	22.85	22.75	-4	297	-1.35%
2018/11/30	0	0.00	8	21.55	21.55	-8	284	-2.81%
2018/11/26	0	0.00	5	21.80	21.55	-5	298	-1.67%
2018/11/21	2	21.70	23	21.53	21.70	-21	308	-6.81%
2018/11/19	1	21.65	11	21.83	21.50	-10	306	-3.26%
2018/11/16	0	0.00	4	20.85	20.90	-4	296	-1.35%
2018/11/15	0	0.00	7	20.94	20.80	-7	292	-2.39%
2018/11/13	1	20.55	1	20.35	20.85	0	284	0.00%
2018/11/12	10	21.20	0	0.00	20.85	10	280	3.57%
2018/11/09	9	21.02	6	21.07	20.90	3	276	1.08%
2018/11/07	18	20.92	0	0.00	20.75	18	267	6.74%
2018/10/25	10	15.23	0	0.00	15.05	10	229	4.36%
2018/10/24	30	16.44	0	0.00	16.45	30	222	13.45%
2018/10/23	6	16.72	0	0.00	16.80	6	219	2.73%
2018/10/22	10	16.45	0	0.00	16.85	10	221	4.51%
2018/10/19	10	16.55	0	0.00	16.65	10	221	4.52%
2018/06/25	0	0.00	2	21.10	21.20	-2	655	-0.30%
2018/06/20	2	21.10	0	0.00	21.50	2	702	0.28%
2018/06/12	0	0.00	3	22.50	22.45	-3	788	-0.38%
2018/06/05	0	0.00	2	22.50	22.05	-2	936	-0.21%
2018/05/29	1	21.75	12	21.75	21.65	-11	1,219	-0.90%
2018/05/25	3	22.40	0	0.00	22.00	3	1,211	0.25%
2018/05/24	2	21.98	0	0.00	22.30	2	1,198	0.17%
2018/05/23	0	0.00	5	21.80	21.85	-5	1,189	-0.42%
2018/05/18	0	0.00	4	21.18	21.20	-4	1,170	-0.34%
2018/05/17	2	20.75	5	21.25	20.80	-3	1,166	-0.26%
2018/05/16	2	21.05	2	21.10	21.00	0	1,159	0.00%
2018/05/15	2	20.30	0	0.00	20.35	2	1,149	0.17%
2018/05/14	12	21.21	0	0.00	21.20	12	1,133	1.06%
2018/03/27	0	0.00	2	27.73	27.40	-2	813	-0.25%
2018/03/23	1	26.85	1	27.00	26.80	0	779	0.00%
2018/03/15	1	27.15	0	0.00	27.05	1	662	0.15%
2018/03/14	0	0.00	50	27.12	27.25	-50	653	-7.66%
2018/03/09	6	27.67	0	0.00	27.60	6	588	1.02%
2018/03/08	61	28.10	25	28.65	29.20	36	508	7.08%
2018/01/29	1	25.40	0	0.00	25.30	1	288	0.35%
2018/01/26	2	25.35	0	0.00	25.35	2	290	0.69%
2018/01/24	3	25.37	0	0.00	25.30	3	295	1.02%
2018/01/03	0	0.00	3	25.50	25.35	-3	358	-0.84%
2018/01/02	3	25.10	0	0.00	24.90	3	404	0.74%