谷崧 (3607)-國票-新莊券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
632張
產業
上市電子零組件類股▲0.48%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	19.10	0	0.00	18.75	1	735	0.14%
2024/06/21	0	0.00	1	19.20	19.25	-1	732	-0.14%
2024/06/20	0	0.00	1	18.15	18.25	-1	687	-0.15%
2024/05/29	1	18.20	2	18.25	18.65	-1	922	-0.11%
2024/05/22	1	17.70	0	0.00	17.80	1	1,195	0.08%
2024/04/16	1	17.00	0	0.00	17.00	1	2,350	0.04%
2024/04/10	3	18.60	5	19.19	18.90	-2	2,333	-0.09%
2024/03/21	1	17.30	0	0.00	17.35	1	2,540	0.04%
2024/03/15	0	0.00	3	17.00	17.00	-3	2,648	-0.11%
2024/03/14	0	0.00	3	17.40	17.40	-3	2,787	-0.11%
2024/03/13	3	17.55	1	17.45	17.45	2	2,866	0.07%
2024/03/07	3	19.35	6	19.20	18.90	-3	2,769	-0.11%
2024/03/04	5	19.98	0	0.00	19.70	5	2,675	0.19%
2024/02/29	0	0.00	3	20.55	20.85	-3	2,580	-0.12%
2024/02/23	4	20.95	0	0.00	20.65	4	2,401	0.17%
2024/02/22	0	0.00	12	21.61	21.30	-12	2,301	-0.52%
2024/02/21	2	20.18	1	20.25	20.35	1	2,092	0.05%
2024/02/20	2	20.20	0	0.00	20.45	2	1,997	0.10%
2024/02/19	1	19.40	12	19.73	20.00	-11	1,789	-0.61%
2024/02/16	21	19.80	10	19.80	19.85	11	1,713	0.64%
2024/02/15	10	18.50	0	0.00	19.05	10	1,591	0.63%
2024/02/05	0	0.00	3	17.40	17.70	-3	1,410	-0.21%
2024/01/31	1	17.25	2	17.70	17.25	-1	1,329	-0.08%
2024/01/29	3	17.55	0	0.00	17.35	3	1,311	0.23%
2024/01/26	2	17.30	1	17.40	17.35	1	1,296	0.08%
2024/01/25	2	17.60	0	0.00	17.50	2	1,265	0.16%
2024/01/24	1	17.80	0	0.00	17.75	1	1,234	0.08%
2024/01/23	3	17.23	0	0.00	17.35	3	1,184	0.25%
2024/01/09	0	0.00	1	16.60	16.15	-1	1,002	-0.10%
2024/01/05	0	0.00	1	16.40	16.35	-1	991	-0.10%
2024/01/03	1	16.25	1	16.40	16.35	0	953	0.00%
2023/12/29	2	16.95	0	0.00	16.75	2	937	0.21%
2023/12/28	0	0.00	3	17.50	17.20	-3	920	-0.33%
2023/12/25	3	17.28	0	0.00	17.15	3	874	0.34%
2023/12/20	2	16.88	2	17.00	17.25	0	750	0.00%
2023/12/19	0	0.00	2	16.90	16.80	-2	719	-0.28%
2023/12/15	2	16.45	0	0.00	16.40	2	593	0.34%
2023/12/13	0	0.00	1	17.55	17.45	-1	528	-0.19%
2023/12/11	1	17.20	0	0.00	17.10	1	430	0.23%
2023/07/06	0	0.00	2	17.80	17.55	-2	709	-0.28%
2023/05/04	0	0.00	1	14.00	14.00	-1	326	-0.31%
2023/03/28	2	13.90	2	14.05	13.90	0	215	0.00%
2023/03/06	0	0.00	0	12.55	12.40	0	131	0.00%
2022/06/06	0	0.00	1	15.10	15.00	-1	1,555	-0.06%
2022/06/01	3	15.85	0	0.00	15.45	3	1,489	0.20%
2022/05/31	1	15.65	0	0.00	15.35	1	1,003	0.10%
2022/05/19	5	13.85	5	14.00	13.95	0	541	0.00%
2022/05/12	5	13.10	5	12.95	12.95	0	561	0.00%
2022/05/05	0	0.00	5	13.35	13.40	-5	618	-0.81%
2022/05/04	5	13.10	0	0.00	13.50	5	627	0.80%
2022/01/21	0	0.00	2	16.40	16.10	-2	4,891	-0.04%
2022/01/12	2	17.40	0	0.00	17.40	2	4,697	0.04%
2022/01/10	0	0.00	2	19.50	18.75	-2	4,551	-0.04%
2022/01/06	4	17.84	9	18.41	18.80	-5	4,205	-0.12%
2022/01/05	0	0.00	1	17.75	17.55	-1	3,799	-0.03%
2022/01/04	5	18.45	0	0.00	17.95	5	3,722	0.13%
2021/12/28	3	19.33	1	19.55	19.30	2	3,316	0.06%
2021/12/24	0	0.00	10	18.76	17.70	-10	2,861	-0.35%
2021/12/23	4	18.35	4	19.15	18.10	0	2,745	0.00%
2021/12/22	11	18.83	0	0.00	18.80	11	2,629	0.42%
2021/12/21	0	0.00	1	19.55	19.60	-1	2,400	-0.04%
2021/12/20	1	18.25	7	18.39	18.50	-6	1,901	-0.32%
2021/12/17	13	18.24	11	18.34	18.50	2	1,689	0.12%
2021/12/13	4	15.70	0	0.00	15.55	4	826	0.48%
2021/09/07	2	13.28	0	0.00	13.15	2	1,413	0.14%
2021/08/13	0	0.00	4	14.60	14.25	-4	1,448	-0.28%
2021/08/10	1	16.15	0	0.00	15.80	1	1,415	0.07%
2021/08/05	1	15.60	0	0.00	15.60	1	976	0.10%
2021/07/27	2	16.60	0	0.00	16.55	2	1,079	0.19%
2021/07/23	0	0.00	1	16.20	16.00	-1	1,172	-0.09%
2021/05/12	0	0.00	1	14.60	14.05	-1	1,710	-0.06%
2021/05/06	0	0.00	5	16.30	15.80	-5	1,627	-0.31%
2021/05/03	1	17.40	0	0.00	17.35	1	1,546	0.06%
2021/04/29	10	19.60	5	18.65	18.65	5	1,500	0.33%
2021/04/26	1	18.40	0	0.00	17.45	1	1,148	0.09%
2021/04/23	0	0.00	1	16.70	16.75	-1	1,045	-0.10%
2021/04/22	1	16.55	0	0.00	16.35	1	1,023	0.10%
2021/04/19	1	16.80	1	17.20	17.65	0	966	0.00%
2021/04/08	0	0.00	5	16.40	16.00	-5	890	-0.56%
2021/04/07	0	0.00	3	15.20	15.55	-3	863	-0.35%
2021/04/01	1	15.90	0	0.00	16.00	1	861	0.12%
2021/03/31	0	0.00	2	15.75	15.95	-2	860	-0.23%
2021/03/25	10	16.23	0	0.00	15.95	10	816	1.22%
2021/01/22	0	0.00	1	13.10	13.35	-1	1,351	-0.07%
2020/12/30	1	15.40	0	0.00	15.50	1	1,105	0.09%
2020/12/15	0	0.00	15	15.10	14.95	-15	1,008	-1.49%
2020/12/14	50	16.29	35	15.97	15.55	15	960	1.56%
2020/06/24	2	14.55	2	14.55	14.55	0	628	0.00%
2020/06/12	0	0.00	0	12.25	12.15	0	507	0.00%
2020/04/22	2	11.30	2	11.95	11.85	0	305	0.00%
2019/10/24	2	17.68	0	0.00	17.65	2	170	1.17%
2019/08/26	0	0.00	1	17.40	17.25	-1	283	-0.35%
2019/08/15	0	0.00	1	18.20	18.10	-1	268	-0.37%
2019/08/05	1	17.45	15	17.35	17.30	-14	252	-5.55%
2019/08/02	2	18.00	0	0.00	18.20	2	248	0.80%
2019/07/30	2	19.05	1	18.75	18.70	1	255	0.39%
2019/07/29	1	19.25	0	0.00	19.00	1	261	0.38%
2019/07/16	3	18.80	0	0.00	18.80	3	291	1.03%
2019/06/24	0	0.00	6	19.98	19.90	-6	446	-1.34%
2019/06/20	0	0.00	12	20.47	20.50	-12	478	-2.51%
2019/05/29	2	17.28	0	0.00	17.30	2	1,027	0.19%
2019/05/23	1	16.35	0	0.00	16.40	1	1,052	0.09%
2019/05/09	1	18.30	0	0.00	18.10	1	1,046	0.10%
2019/05/06	1	17.85	0	0.00	17.85	1	1,046	0.10%
2019/04/29	0	0.00	5	19.05	19.10	-5	1,024	-0.49%
2019/04/23	1	19.65	0	0.00	19.55	1	1,005	0.10%
2019/03/29	1	19.10	0	0.00	19.05	1	820	0.12%
2019/03/26	5	20.07	0	0.00	19.25	5	801	0.62%
2019/03/25	2	19.40	0	0.00	19.00	2	769	0.26%
2019/03/22	1	19.95	0	0.00	19.80	1	759	0.13%
2019/03/21	2	19.95	0	0.00	19.90	2	730	0.27%
2019/03/19	2	21.80	2	20.80	20.80	0	644	0.00%
2019/03/18	10	20.28	0	0.00	21.70	10	591	1.69%
2019/03/15	5	20.25	0	0.00	19.90	5	486	1.03%
2019/03/14	0	0.00	3	17.28	18.55	-3	358	-0.84%
2019/03/13	4	17.03	1	16.95	16.90	3	213	1.41%
2018/08/23	0	0.00	5	21.30	21.40	-5	161	-3.10%
2018/04/18	2	28.30	0	0.00	28.30	2	310	0.64%
2018/03/15	2	33.80	2	33.10	33.00	0	419	0.00%
2018/01/29	3	31.85	0	0.00	31.70	3	883	0.34%
2018/01/12	5	32.70	0	0.00	32.85	5	860	0.58%
2018/01/08	0	0.00	1	36.45	34.00	-1	844	-0.12%
2018/01/05	1	34.95	0	0.00	35.05	1	771	0.13%
2018/01/03	7	33.09	7	33.86	33.60	0	737	0.00%