安可 (3615)-國票-新莊券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股▲0.16%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	16	29.16	12	29.00	28.55	4	1,258	0.32%
2024/06/05	0	0.00	1	26.10	25.80	-1	1,173	-0.09%
2024/05/29	1	26.95	0	0.00	26.95	1	1,242	0.08%
2024/05/28	0	0.00	1	26.45	26.95	-1	1,245	-0.08%
2024/05/23	1	25.95	0	0.00	25.45	1	1,293	0.08%
2024/04/19	1	24.80	1	25.36	25.35	0	5,059	0.00%
2024/04/18	0	28.36	0	0.00	27.20	0	5,018	0.00%
2024/04/15	25	29.83	2	30.20	29.30	23	4,907	0.47%
2024/04/12	0	0.00	3	29.47	29.10	-3	4,785	-0.06%
2024/03/26	0	0.00	1	26.65	26.55	-1	4,417	-0.02%
2024/02/27	0	0.00	1	27.20	28.00	-1	4,495	-0.02%
2024/02/21	1	29.20	0	0.00	28.85	1	4,422	0.02%
2024/02/20	1	28.50	0	0.00	28.65	1	4,406	0.02%
2024/02/05	2	28.30	0	0.00	27.80	2	4,288	0.05%
2024/02/02	2	32.43	2	33.70	30.10	0	4,184	0.00%
2024/01/31	4	31.49	4	30.90	30.75	0	3,637	0.00%
2024/01/29	4	30.95	10	30.80	31.25	-6	3,270	-0.18%
2024/01/26	2	30.75	0	0.00	30.95	2	3,035	0.07%
2024/01/25	2	30.68	1	31.20	31.65	1	2,830	0.04%
2024/01/24	1	31.50	3	31.30	30.00	-2	2,417	-0.08%
2024/01/23	9	29.08	2	29.18	29.70	7	2,012	0.35%
2024/01/22	3	28.20	3	28.50	29.00	0	1,351	0.00%
2024/01/19	2	25.20	2	26.25	26.40	0	1,079	0.00%
2024/01/18	1	23.85	1	23.50	24.00	0	937	0.00%
2024/01/17	2	22.80	1	22.70	22.50	1	856	0.12%
2023/12/01	2	24.98	2	24.98	24.90	0	1,108	0.00%
2023/09/26	0	0.00	1	24.75	25.00	-1	628	-0.16%
2023/09/25	2	26.18	1	26.35	26.25	1	574	0.17%
2023/09/22	0	0.00	3	25.85	25.85	-3	409	-0.73%
2023/06/16	2	22.50	2	22.25	22.30	0	398	0.00%
2023/06/15	0	0.00	1	22.60	22.50	-1	392	-0.25%
2023/06/14	1	22.15	1	22.55	22.40	0	381	0.00%
2023/06/12	2	22.10	3	21.90	21.80	-1	358	-0.28%
2023/06/09	2	21.45	0	0.00	21.10	2	334	0.60%
2023/06/07	0	0.00	2	21.55	21.55	-2	325	-0.61%
2023/06/05	2	22.55	0	0.00	22.85	2	283	0.71%
2023/05/25	0	0.00	8	20.48	20.60	-8	191	-4.19%
2023/05/16	0	0.00	2	18.50	18.65	-2	112	-1.78%
2023/03/06	0	0.00	0	17.95	18.10	0	77	0.00%
2023/02/08	0	0.00	5	17.30	17.65	-5	61	-8.08%
2023/02/02	5	17.26	0	0.00	17.25	5	57	8.66%
2022/12/26	2	16.70	0	0.00	16.90	2	62	3.19%
2022/08/24	1	18.40	0	0.00	18.65	1	110	0.90%
2022/08/22	7	18.45	0	0.00	18.45	7	110	6.36%
2022/03/25	0	0.00	1	21.15	21.25	-1	1,889	-0.05%
2022/03/22	1	21.30	0	0.00	21.25	1	1,962	0.05%
2022/01/25	0	0.00	1	22.20	22.20	-1	2,361	-0.04%
2022/01/19	1	23.25	0	0.00	24.05	1	2,318	0.04%
2022/01/12	2	24.85	1	23.70	23.70	1	2,204	0.05%
2022/01/10	11	26.86	0	0.00	25.85	11	2,096	0.52%
2022/01/06	17	29.22	27	28.90	29.70	-10	1,860	-0.54%
2022/01/05	3	28.38	5	28.84	29.25	-2	1,491	-0.13%
2022/01/04	0	0.00	3	25.90	26.60	-3	1,030	-0.29%
2021/12/29	3	25.00	19	24.63	24.55	-16	892	-1.79%
2021/12/28	18	24.34	0	0.00	24.00	18	856	2.10%
2021/12/13	0	0.00	2	24.10	25.40	-2	794	-0.25%
2021/12/10	4	23.45	1	23.35	23.10	3	673	0.45%
2021/11/23	0	0.00	3	22.32	22.05	-3	431	-0.70%
2021/11/22	0	0.00	5	22.61	22.50	-5	429	-1.16%
2021/11/15	1	22.40	0	0.00	22.20	1	427	0.23%
2021/11/11	1	21.95	0	0.00	22.05	1	430	0.23%
2021/10/25	0	0.00	1	20.60	20.80	-1	475	-0.21%
2021/10/13	1	19.50	0	0.00	19.45	1	627	0.16%
2021/09/16	2	23.10	1	21.50	23.10	1	598	0.17%
2021/09/14	2	21.05	0	0.00	21.05	2	507	0.39%
2021/08/19	1	20.70	0	0.00	20.50	1	672	0.15%
2021/08/16	0	0.00	1	22.00	21.60	-1	688	-0.15%
2021/07/27	0	0.00	2	25.05	23.75	-2	974	-0.21%
2021/07/26	2	25.28	0	0.00	25.45	2	1,014	0.20%
2021/07/01	0	0.00	2	23.00	22.85	-2	2,730	-0.07%
2021/06/28	0	0.00	3	23.75	23.80	-3	2,870	-0.10%
2021/06/22	1	23.50	0	0.00	23.10	1	3,018	0.03%
2021/06/01	1	25.20	0	0.00	25.60	1	4,004	0.02%
2021/05/14	5	22.10	5	22.27	21.75	0	4,168	0.00%
2021/05/04	2	26.20	0	0.00	25.05	2	3,972	0.05%
2021/05/03	1	28.00	0	0.00	27.75	1	3,928	0.03%
2021/04/29	5	30.80	7	31.73	30.05	-2	3,855	-0.05%
2021/04/28	2	31.40	0	0.00	31.95	2	3,654	0.05%
2021/04/22	5	31.90	0	0.00	29.00	5	3,361	0.15%
2021/04/21	2	30.63	2	28.68	30.90	0	3,170	0.00%
2021/04/20	0	0.00	15	28.98	28.60	-15	2,955	-0.51%
2021/04/19	1	27.80	4	28.46	28.40	-3	2,987	-0.10%
2021/04/15	0	0.00	1	28.20	28.30	-1	2,902	-0.03%
2021/04/14	0	0.00	6	27.20	27.60	-6	2,936	-0.20%
2021/04/13	2	31.00	0	0.00	28.50	2	2,856	0.07%
2021/04/12	0	0.00	2	29.90	29.20	-2	2,571	-0.08%
2021/04/09	25	29.19	0	0.00	27.95	25	2,478	1.01%
2021/04/07	1	27.55	0	0.00	27.45	1	2,362	0.04%
2021/04/06	0	0.00	1	28.00	27.80	-1	2,429	-0.04%
2021/03/31	1	28.60	1	28.00	27.65	0	2,521	0.00%
2021/03/30	0	0.00	3	27.42	27.90	-3	2,539	-0.12%
2021/03/26	2	26.50	3	26.68	26.40	-1	2,447	-0.04%
2021/03/25	2	26.63	0	0.00	26.40	2	2,440	0.08%
2021/03/24	0	0.00	2	27.35	27.20	-2	2,420	-0.08%
2021/03/22	1	29.60	6	28.83	29.10	-5	2,328	-0.21%
2021/03/19	0	0.00	2	28.25	28.00	-2	2,099	-0.10%
2021/03/18	0	0.00	4	27.75	27.00	-4	1,997	-0.20%
2021/03/17	0	0.00	3	26.45	26.50	-3	1,809	-0.17%
2021/03/15	2	24.08	0	0.00	24.35	2	1,658	0.12%
2021/03/02	6	24.80	6	25.05	24.00	0	2,340	0.00%
2021/02/18	1	23.70	1	23.00	23.65	0	2,346	0.00%
2021/01/20	1	22.10	0	0.00	21.30	1	2,349	0.04%
2020/12/31	1	24.60	3	24.70	25.15	-2	2,218	-0.09%
2020/12/30	0	0.00	1	24.70	24.70	-1	2,188	-0.05%
2020/12/29	5	26.42	5	26.40	25.00	0	2,159	0.00%
2020/12/28	5	25.65	3	25.17	25.05	2	2,067	0.10%
2020/12/25	0	0.00	1	24.50	24.40	-1	1,975	-0.05%
2020/12/24	4	24.23	6	23.97	23.95	-2	1,904	-0.11%
2020/12/21	2	22.70	0	0.00	22.60	2	1,784	0.11%
2020/12/18	2	22.65	0	0.00	22.70	2	1,779	0.11%
2020/12/17	13	23.00	11	22.80	22.90	2	1,774	0.11%
2020/12/11	1	22.65	0	0.00	22.70	1	1,739	0.06%
2020/12/10	0	0.00	1	25.45	24.10	-1	1,685	-0.06%
2020/12/08	0	0.00	1	24.15	23.95	-1	1,554	-0.06%
2020/12/07	9	23.72	1	23.60	23.45	8	1,546	0.52%
2020/12/04	6	24.38	1	23.75	23.70	5	1,544	0.32%
2020/12/02	0	0.00	5	24.00	25.70	-5	1,446	-0.35%
2020/12/01	5	23.40	0	0.00	23.40	5	1,388	0.36%
2020/11/26	0	0.00	1	24.70	24.20	-1	1,250	-0.08%
2020/11/19	5	19.85	8	19.69	20.10	-3	838	-0.36%
2020/11/13	1	19.05	0	0.00	19.20	1	813	0.12%
2020/10/16	0	0.00	2	21.00	19.15	-2	887	-0.23%
2020/10/13	2	19.10	0	0.00	18.70	2	872	0.23%
2020/10/08	0	0.00	4	20.03	20.25	-4	962	-0.42%
2020/09/22	2	19.30	0	0.00	19.10	2	1,035	0.19%
2020/07/14	3	18.30	3	18.55	18.70	0	337	0.00%
2020/06/12	0	0.00	0	14.50	14.60	0	149	0.00%
2020/03/26	0	0.00	2	11.40	11.40	-2	132	-1.51%
2020/03/20	2	11.40	0	0.00	11.75	2	127	1.57%
2020/03/19	0	0.00	4	10.65	11.00	-4	126	-3.17%
2020/03/13	0	0.00	5	11.85	12.50	-5	123	-4.03%
2019/10/22	0	0.00	5	15.67	15.40	-5	117	-4.27%
2019/10/09	2	14.50	0	0.00	14.55	2	105	1.90%
2019/08/08	0	0.00	3	13.80	13.70	-3	79	-3.75%
2019/08/06	3	13.55	0	0.00	13.80	3	81	3.69%
2019/08/02	0	0.00	3	14.45	14.05	-3	80	-3.74%
2019/07/25	1	14.30	0	0.00	14.20	1	79	1.26%
2019/07/23	0	0.00	1	14.60	14.40	-1	82	-1.22%
2019/06/26	7	14.39	0	0.00	14.35	7	98	7.10%
2019/05/31	3	14.50	0	0.00	14.60	3	182	1.64%
2019/04/09	0	16.30	0	0.00	16.40	0	326	0.00%
2019/02/13	0	0.00	1	16.20	16.15	-1	354	-0.28%
2019/01/28	0	0.00	1	16.20	16.05	-1	347	-0.29%
2019/01/22	2	15.70	0	0.00	15.70	2	343	0.58%
2019/01/17	0	0.00	2	17.35	16.70	-2	327	-0.61%
2019/01/15	0	0.00	1	17.25	17.00	-1	287	-0.35%
2019/01/14	1	16.30	0	0.00	16.85	1	264	0.38%
2018/11/20	0	0.00	2	14.35	14.45	-2	153	-1.30%
2018/11/09	1	14.60	1	14.40	14.55	0	158	0.00%
2018/10/19	0	0.00	1	13.95	14.00	-1	174	-0.57%
2018/10/03	0	0.00	1	17.95	17.95	-1	135	-0.74%
2018/10/01	1	17.75	0	0.00	18.00	1	137	0.73%
2018/09/17	2	18.35	2	18.25	18.25	0	168	0.00%
2018/09/13	2	17.60	2	17.70	18.10	0	172	0.00%
2018/09/10	1	18.40	0	0.00	17.90	1	179	0.56%
2018/08/28	1	19.95	0	0.00	19.85	1	305	0.33%
2018/07/23	0	0.00	10	20.75	20.65	-10	776	-1.29%
2018/07/16	0	0.00	3	21.40	21.25	-3	779	-0.38%
2018/06/15	1	24.00	0	0.00	24.10	1	876	0.11%
2018/06/07	1	25.65	1	25.75	25.30	0	824	0.00%
2018/06/06	2	25.70	0	0.00	25.65	2	816	0.24%
2018/06/05	0	0.00	5	26.80	26.00	-5	800	-0.62%
2018/06/04	10	26.21	0	0.00	26.05	10	753	1.33%
2018/06/01	5	27.85	0	0.00	26.40	5	721	0.69%
2018/05/31	1	26.40	4	26.23	26.75	-3	650	-0.46%
2018/05/29	0	0.00	3	24.98	25.30	-3	502	-0.60%
2018/05/28	1	23.20	2	22.78	23.00	-1	394	-0.25%
2018/05/25	0	0.00	1	22.05	21.95	-1	380	-0.26%
2018/05/16	0	0.00	7	21.75	22.05	-7	327	-2.14%
2018/05/07	1	19.50	0	0.00	19.60	1	279	0.36%
2018/04/27	3	19.22	0	0.00	19.15	3	290	1.03%
2018/03/28	0	0.00	1	21.70	21.70	-1	344	-0.29%
2018/03/27	3	22.95	1	22.65	22.05	2	342	0.58%
2018/03/23	0	21.75	0	0.00	21.75	0	280	0.00%
2018/03/22	0.2	22.80	0	0.00	22.90	0.2	271	0.06%
2018/03/15	0	0.00	1	21.50	21.75	-1	245	-0.41%
2018/02/01	2	22.50	2	22.80	22.50	0	290	0.00%
2018/01/31	2	22.55	0	0.00	22.75	2	293	0.68%
2018/01/24	0	0.00	2	23.50	23.45	-2	299	-0.67%
2018/01/22	2	22.75	0	0.00	22.85	2	303	0.66%
2018/01/18	0	0.00	1	23.60	23.20	-1	312	-0.32%
2018/01/12	0	0.00	1	23.20	23.15	-1	328	-0.30%
2018/01/11	1	22.70	0	0.00	22.85	1	331	0.30%
2018/01/10	2	23.15	0	0.00	22.90	2	335	0.60%
2018/01/09	1	23.45	10	23.55	23.35	-9	337	-2.66%
2018/01/05	0	0.00	1	24.00	24.10	-1	365	-0.27%
2018/01/04	1.1	23.78	1	23.65	23.60	0.1	360	0.02%
2018/01/02	5	23.38	0	0.00	23.40	5	383	1.30%