西勝 (3625)-國票-新莊券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	3	12.65	12.50	-3	181	-1.66%
2024/06/04	0	0.00	5	12.89	13.00	-5	183	-2.72%
2024/05/29	0	0.00	9	12.65	12.75	-9	194	-4.63%
2024/05/24	0	0.00	10	12.55	12.60	-10	195	-5.11%
2024/05/23	0	0.00	2	12.85	12.65	-2	196	-1.02%
2024/05/21	0	0.00	1	12.60	12.65	-1	194	-0.51%
2024/04/25	0	0.00	0.1	13.09	13.10	-0.1	183	-0.03%
2024/04/24	0.1	13.26	0	0.00	13.40	0.1	184	0.03%
2024/02/01	0	0.00	3	15.30	15.25	-3	195	-1.53%
2024/01/22	0	0.00	2	15.20	15.40	-2	198	-1.01%
2024/01/16	10	15.55	1	15.65	15.60	9	200	4.48%
2024/01/15	1	15.60	0	0.00	15.60	1	202	0.49%
2024/01/11	0	0.00	1	15.55	15.70	-1	203	-0.49%
2024/01/09	1	15.85	0	0.00	15.65	1	205	0.49%
2023/12/26	1	15.80	0	0.00	15.70	1	201	0.50%
2023/12/04	0	0.00	1	17.00	16.90	-1	266	-0.38%
2023/12/01	0	0.00	1	16.30	16.35	-1	304	-0.33%
2023/11/17	0	0.00	1	15.35	15.60	-1	291	-0.34%
2023/10/04	0	0.00	4	15.40	15.30	-4	367	-1.09%
2023/09/22	2	16.15	0	0.00	16.15	2	376	0.53%
2023/09/21	0	0.00	1	16.40	16.10	-1	380	-0.26%
2023/09/20	3	16.60	0	0.00	16.60	3	386	0.78%
2023/09/08	0	0.00	2	17.10	16.75	-2	397	-0.50%
2023/09/07	1	16.45	5	16.50	16.20	-4	387	-1.03%
2023/09/06	0	0.00	3	17.28	17.20	-3	377	-0.79%
2023/08/29	0	14.25	0	0.00	14.15	0	502	0.00%
2023/08/25	0	0.00	0	15.15	14.45	0	544	0.00%
2023/07/10	1	15.30	0	0.00	15.20	1	672	0.15%
2023/06/27	4	15.74	0	0.00	15.75	4	720	0.56%
2023/06/20	1	17.50	3	17.55	17.60	-2	726	-0.28%
2023/06/15	0	0.00	2	17.00	16.95	-2	708	-0.28%
2023/06/14	1	17.05	8	17.06	17.15	-7	702	-1.00%
2023/06/09	2	16.70	0	0.00	16.80	2	691	0.29%
2023/06/07	3	17.63	0	0.00	17.55	3	662	0.45%
2023/06/06	2	17.80	0	0.00	17.55	2	655	0.31%
2023/06/05	12	17.98	0	0.00	18.05	12	642	1.87%
2023/06/02	0	0.00	13	17.92	18.55	-13	607	-2.14%
2023/06/01	3	17.00	2	17.40	16.90	1	539	0.19%
2023/05/30	12	16.78	0	0.00	16.75	12	500	2.40%
2023/05/16	0	0.00	2	14.40	14.35	-2	352	-0.57%
2023/05/15	2	14.20	2	14.15	14.30	0	347	0.00%
2023/04/28	0	0.00	0	13.70	13.70	0	383	0.00%
2023/04/26	0	13.75	0	0.00	13.80	0	381	0.00%
2023/04/25	0	14.30	0	0.00	13.85	0	381	0.00%
2023/04/07	0	0.00	2	13.93	13.65	-2	323	-0.62%
2023/03/31	2	13.80	0	0.00	13.75	2	318	0.63%
2023/03/21	0	0.00	3	13.50	13.50	-3	272	-1.10%
2023/03/20	0	0.00	2	13.35	13.40	-2	273	-0.73%
2023/03/15	0	0.00	1	13.55	13.55	-1	466	-0.21%
2023/03/14	0	0.00	2	13.40	13.40	-2	468	-0.43%
2023/03/13	3	13.30	0	0.00	13.35	3	474	0.63%
2023/03/10	0	0.00	3	13.57	13.40	-3	474	-0.63%
2023/03/09	0	0.00	5	13.70	13.65	-5	478	-1.05%
2023/02/08	10	13.20	0	0.00	13.15	10	535	1.87%
2022/11/03	1	14.20	1	14.05	14.00	0	277	0.00%
2022/11/02	4	14.45	4	14.15	14.20	0	278	0.00%
2022/10/31	10	13.18	0	0.00	13.15	10	287	3.48%
2022/08/22	0	0.00	2	18.00	17.60	-2	628	-0.32%
2022/08/11	2	17.45	0	0.00	17.15	2	642	0.31%
2022/08/05	1	18.20	0	0.00	17.80	1	615	0.16%
2022/08/04	12	18.95	12	18.42	18.20	0	573	0.00%
2022/08/03	0	0.00	10	17.60	17.60	-10	397	-2.52%
2022/08/01	10	17.10	0	0.00	16.50	10	370	2.70%
2022/06/07	1	20.50	1	20.80	20.60	0	358	0.00%
2022/05/26	10	19.80	0	0.00	19.50	10	335	2.98%
2022/04/15	1	20.05	0	0.00	20.10	1	368	0.27%
2022/04/07	1.2	21.10	0	0.00	20.80	1.2	453	0.27%
2022/04/01	1	21.05	0	0.00	21.20	1	449	0.22%
2022/03/24	0	0.00	13	22.14	22.10	-13	591	-2.20%
2022/03/22	0	0.00	10	22.00	21.95	-10	692	-1.44%
2022/03/21	0	0.00	10	21.90	21.85	-10	704	-1.42%
2022/03/09	1	21.70	0	0.00	21.75	1	821	0.12%
2022/03/07	2	22.25	0	0.00	22.35	2	871	0.23%
2022/03/02	0	0.00	1	24.00	24.15	-1	1,094	-0.09%
2022/02/14	2	22.80	0	0.00	23.10	2	1,351	0.15%
2022/01/14	1	22.80	0	0.00	22.80	1	1,550	0.06%
2022/01/12	8	23.93	0	0.00	23.80	8	1,551	0.52%
2022/01/11	3	24.32	0	0.00	24.20	3	1,549	0.19%
2022/01/07	2	24.55	0	0.00	24.50	2	1,547	0.13%
2021/12/23	1	27.25	1	27.20	26.65	0	1,428	0.00%
2021/12/22	15	26.42	0	0.00	26.90	15	1,397	1.07%
2021/12/16	0	0.00	3	26.98	26.95	-3	1,308	-0.23%
2021/12/14	2	25.40	0	0.00	25.20	2	1,263	0.16%
2021/12/01	0	0.00	13	25.43	25.45	-13	1,157	-1.12%
2021/11/30	0	0.00	1	26.80	26.20	-1	1,125	-0.09%
2021/11/29	2	24.38	2	25.20	26.60	0	1,063	0.00%
2021/11/26	14	25.35	2	25.58	25.35	12	982	1.22%
2021/11/25	2	24.58	6	25.09	24.95	-4	905	-0.44%
2021/11/24	6	24.15	7	24.91	25.05	-1	795	-0.13%
2021/11/23	1	22.80	0	0.00	22.80	1	706	0.14%
2021/11/19	0	0.00	6	22.75	22.75	-6	708	-0.85%
2021/11/18	2	23.20	1	23.55	23.45	1	694	0.14%
2021/11/17	0	0.00	1	22.65	22.75	-1	678	-0.15%
2021/11/15	0	0.00	1	22.90	22.75	-1	690	-0.14%
2021/11/12	0	0.00	5	22.95	22.30	-5	708	-0.71%
2021/11/09	1	23.10	0	0.00	22.90	1	744	0.13%
2021/11/05	4	22.65	0	0.00	22.15	4	767	0.52%
2021/11/02	2	23.25	0	0.00	22.75	2	806	0.25%
2021/10/29	0	0.00	6	23.95	23.90	-6	806	-0.74%
2021/10/27	1	22.90	0	0.00	23.00	1	787	0.13%
2021/10/26	10	22.76	15	23.25	23.25	-5	776	-0.64%
2021/10/25	1	22.05	78	22.10	21.95	-77	741	-10.38%
2021/10/22	5	21.05	0	0.00	21.00	5	741	0.67%
2021/10/21	8	21.28	0	0.00	21.15	8	783	1.02%
2021/10/20	1	21.20	28	21.45	21.45	-27	807	-3.35%
2021/10/19	0	0.00	17	20.54	20.70	-17	853	-1.99%
2021/10/18	0	0.00	2	20.25	20.15	-2	886	-0.23%
2021/10/15	0	0.00	7	20.09	19.95	-7	952	-0.73%
2021/10/14	0	0.00	26	20.01	19.65	-26	1,037	-2.51%
2021/10/13	10	19.58	0	0.00	19.60	10	1,112	0.90%
2021/10/08	0	0.00	6	20.95	20.60	-6	1,153	-0.52%
2021/10/07	0	0.00	35	20.59	20.65	-35	1,224	-2.86%
2021/10/06	5	20.15	0	0.00	20.00	5	1,504	0.33%
2021/10/05	0	0.00	66	20.25	20.40	-66	1,723	-3.83%
2021/10/04	7	19.84	0	0.00	19.50	7	1,757	0.40%
2021/10/01	10	20.48	0	0.00	20.40	10	1,832	0.55%
2021/09/29	26	21.51	0	0.00	21.50	26	2,033	1.28%
2021/09/28	7	22.29	0	0.00	22.35	7	2,351	0.30%
2021/09/27	8	22.90	1	23.20	22.85	7	2,429	0.29%
2021/09/24	0	0.00	34	23.04	22.90	-34	2,445	-1.39%
2021/09/22	9	21.86	0	0.00	22.00	9	2,507	0.36%
2021/09/17	0	0.00	3	23.00	22.75	-3	2,591	-0.12%
2021/09/16	2	22.15	0	0.00	22.35	2	2,612	0.08%
2021/09/15	5	22.09	0	0.00	22.15	5	2,637	0.19%
2021/09/14	28	22.45	0	0.00	22.45	28	2,648	1.06%
2021/09/13	6	22.55	0	0.00	22.85	6	2,670	0.22%
2021/09/10	10	22.65	0	0.00	22.85	10	2,670	0.37%
2021/09/09	0	0.00	5	23.20	23.20	-5	2,667	-0.19%
2021/09/08	2	22.63	0	0.00	22.55	2	2,668	0.07%
2021/09/07	40	22.91	0	0.00	23.00	40	2,668	1.50%
2021/09/06	41	24.26	0	0.00	23.75	41	2,659	1.54%
2021/09/03	12	25.07	0	0.00	25.10	12	2,654	0.45%
2021/09/02	28	25.08	0	0.00	25.05	28	2,663	1.05%
2021/09/01	34	25.20	0	0.00	25.35	34	2,661	1.28%
2021/08/31	57	25.12	0	0.00	25.10	57	2,655	2.15%
2021/08/26	0	0.00	6	25.50	25.90	-6	2,746	-0.22%
2021/08/25	0	0.00	4	25.55	25.40	-4	2,742	-0.15%
2021/08/23	0	0.00	4	24.60	24.80	-4	2,729	-0.15%
2021/08/18	0	0.00	1	23.95	23.65	-1	2,701	-0.04%
2021/08/17	1	23.05	0	0.00	22.80	1	2,686	0.04%
2021/08/16	12	23.03	1	23.60	24.20	11	2,675	0.41%
2021/08/12	1	25.70	0	0.00	25.70	1	2,634	0.04%
2021/08/11	6	25.83	0	0.00	25.80	6	2,627	0.23%
2021/08/10	2	27.10	0	0.00	27.00	2	2,623	0.08%
2021/08/09	10	27.50	0	0.00	27.30	10	2,620	0.38%
2021/08/06	0	0.00	1	28.90	28.25	-1	2,613	-0.04%
2021/08/05	0	0.00	2	28.35	28.00	-2	2,601	-0.08%
2021/08/04	0	0.00	1	28.30	27.70	-1	2,612	-0.04%
2021/08/03	1	27.50	0	0.00	27.55	1	2,613	0.04%
2021/07/30	1	27.50	1	28.35	27.35	0	2,603	0.00%
2021/07/28	1	25.65	1	26.95	26.90	0	2,609	0.00%
2021/07/27	4	27.81	1	28.00	27.25	3	2,623	0.11%
2021/07/26	0	0.00	6	28.97	29.20	-6	2,607	-0.23%
2021/07/23	6	28.56	0	0.00	28.25	6	2,608	0.23%
2021/07/22	3	29.72	0	0.00	29.40	3	2,571	0.12%
2021/07/21	1	29.90	11	30.11	29.65	-10	2,550	-0.39%
2021/07/20	4	30.28	2	29.70	29.70	2	2,509	0.08%
2021/07/19	0	0.00	10	29.33	30.25	-10	2,438	-0.41%
2021/07/15	2	28.30	0	0.00	28.10	2	2,391	0.08%
2021/07/14	2	28.10	0	0.00	27.85	2	2,382	0.08%
2021/07/13	5	30.48	19	30.12	29.90	-14	2,347	-0.60%
2021/07/12	5	29.15	17	31.00	31.20	-12	2,112	-0.57%
2021/07/09	3	28.67	1	28.95	28.40	2	1,919	0.10%
2021/07/08	1	28.30	1	29.40	28.90	0	1,941	0.00%
2021/07/07	21	28.22	3	28.62	28.30	18	1,965	0.92%
2021/07/06	14	28.59	0	0.00	27.85	14	2,151	0.65%
2021/07/05	34	28.31	43	28.94	29.65	-9	2,346	-0.38%
2021/07/02	2	27.15	0	0.00	27.25	2	2,098	0.10%
2021/06/29	2	25.80	1	25.90	25.65	1	2,060	0.05%
2021/06/28	30	25.00	0	0.00	25.60	30	2,010	1.49%
2021/06/25	1	24.25	0	0.00	24.40	1	1,935	0.05%
2021/06/24	32	23.10	0	0.00	22.95	32	1,924	1.66%
2021/06/23	2	21.95	0	0.00	22.25	2	1,907	0.10%
2021/06/22	1	21.50	0	0.00	22.10	1	1,904	0.05%
2021/06/18	1	20.85	0	0.00	20.90	1	1,922	0.05%
2021/06/15	2	21.00	0	0.00	21.05	2	2,126	0.09%
2021/06/04	3	22.03	0	0.00	21.55	3	2,319	0.13%
2021/06/03	0	0.00	30	20.00	21.45	-30	2,254	-1.33%
2021/05/20	1	18.30	0	0.00	18.40	1	2,435	0.04%
2021/05/14	30	18.80	0	0.00	18.75	30	2,483	1.21%
2021/05/13	0	0.00	3	19.00	18.85	-3	2,482	-0.12%
2021/05/12	3	18.38	0	0.00	18.30	3	2,496	0.12%
2021/05/11	32	20.74	0	0.00	20.30	32	2,485	1.29%
2021/05/10	20	22.35	0	0.00	21.85	20	2,502	0.80%
2021/05/05	23	22.00	0	0.00	22.20	23	2,749	0.84%
2021/05/03	7	23.30	0	0.00	23.30	7	3,004	0.23%
2021/04/29	10	25.10	0	0.00	25.00	10	3,110	0.32%
2021/04/28	20	25.60	0	0.00	25.55	20	3,137	0.64%
2021/04/22	30	24.90	0	0.00	24.80	30	3,144	0.95%
2021/04/21	0	0.00	7	26.10	25.85	-7	3,204	-0.22%
2021/04/20	43	25.93	1	26.10	25.85	42	3,243	1.29%
2021/04/19	12	26.08	0	0.00	26.10	12	3,260	0.37%
2021/04/15	47	25.17	17	25.61	25.75	30	3,327	0.90%
2021/04/14	0	0.00	2	25.00	25.40	-2	3,310	-0.06%
2021/04/13	39	27.66	10	27.94	26.30	29	3,256	0.89%
2021/04/12	56	29.24	6	30.15	28.55	50	3,164	1.58%
2021/04/09	0	0.00	6	27.93	28.75	-6	2,902	-0.21%
2021/04/07	2	24.50	0	0.00	24.70	2	2,510	0.08%
2021/03/22	20	24.50	2	25.85	24.60	18	2,343	0.77%
2021/03/19	2	25.95	0	0.00	25.90	2	2,278	0.09%
2021/03/17	30	24.40	0	0.00	24.40	30	2,150	1.39%
2021/03/15	0	0.00	2	24.25	23.65	-2	2,041	-0.10%
2021/03/05	0	0.00	2	23.00	22.80	-2	2,023	-0.10%
2021/02/26	0	0.00	5	23.65	23.75	-5	2,229	-0.22%
2021/02/24	13	23.10	0	0.00	22.90	13	2,187	0.59%
2021/02/23	0	0.00	5	22.95	22.95	-5	2,160	-0.23%
2021/02/18	2	22.35	0	0.00	22.20	2	2,082	0.10%
2021/02/04	0	0.00	2	20.60	20.55	-2	2,017	-0.10%
2021/02/01	0	0.00	11	21.03	20.30	-11	1,959	-0.56%
2021/01/29	0	0.00	2	22.23	21.80	-2	1,925	-0.10%
2021/01/28	5	22.75	0	0.00	22.65	5	1,872	0.27%
2021/01/27	2	22.30	12	24.55	22.30	-10	1,816	-0.55%
2021/01/26	2	23.03	0	0.00	23.45	2	1,641	0.12%
2021/01/25	1	23.90	1	22.75	23.95	0	1,500	0.00%
2021/01/20	3	19.57	85	19.46	19.00	-82	1,132	-7.24%
2021/01/15	7	20.94	0	0.00	20.20	7	1,095	0.64%
2021/01/14	1	22.35	0	0.00	21.75	1	1,067	0.09%
2021/01/12	4	19.73	0	0.00	19.65	4	928	0.43%
2021/01/11	5	19.80	2	21.20	20.85	3	893	0.34%
2021/01/08	0	0.00	1	18.40	20.10	-1	795	-0.13%
2021/01/07	0	0.00	8	18.11	18.30	-8	738	-1.08%
2021/01/06	3	17.60	0	0.00	17.50	3	729	0.41%
2021/01/05	4	18.30	1	18.35	17.95	3	719	0.42%
2021/01/04	0	0.00	5	18.48	18.15	-5	704	-0.71%
2020/12/28	0	0.00	23	18.17	18.40	-23	689	-3.34%
2020/12/23	1	16.35	0	0.00	16.45	1	667	0.15%
2020/12/16	5	17.40	0	0.00	17.10	5	660	0.76%
2020/12/15	0	0.00	5	17.35	17.50	-5	651	-0.77%
2020/12/14	0	0.00	4	17.10	16.70	-4	638	-0.63%
2020/12/10	5	17.10	0	0.00	16.95	5	633	0.79%
2020/12/09	5	17.20	3	17.37	17.15	2	626	0.32%
2020/12/08	3	17.30	0	0.00	17.25	3	608	0.49%
2020/12/03	6	17.56	0	0.00	17.60	6	605	0.99%
2020/12/02	5	18.10	22	18.31	18.10	-17	593	-2.86%
2020/12/01	14	17.74	0	0.00	17.55	14	555	2.52%
2020/11/30	22	18.42	0	0.00	18.25	22	531	4.14%
2020/11/27	85	18.53	0	0.00	19.00	85	475	17.89%
2020/11/26	0	0.00	1	17.30	17.30	-1	297	-0.34%
2020/07/07	1	15.40	0	0.00	15.40	1	535	0.19%
2020/06/15	0	0.00	0	14.80	14.85	0	506	0.00%
2020/05/12	0	0.00	1	16.10	16.10	-1	441	-0.23%
2020/05/07	0	0.00	2	16.40	15.95	-2	447	-0.45%
2020/05/06	2	16.15	1	16.05	16.00	1	444	0.23%
2020/05/05	2	16.50	1	16.65	16.50	1	438	0.23%
2020/05/04	2	16.70	1	16.85	16.85	1	419	0.24%
2020/03/30	1	12.00	1	12.25	12.35	0	677	0.00%
2020/03/10	1	15.35	0	0.00	15.30	1	762	0.13%
2020/03/06	0	0.00	1	16.95	16.95	-1	797	-0.13%
2020/01/09	0	0.00	1	21.20	20.90	-1	1,090	-0.09%
2020/01/06	2	22.48	1	21.70	21.85	1	1,070	0.09%
2020/01/03	3	23.93	1	23.60	23.40	2	1,041	0.19%
2020/01/02	2	24.35	6	24.30	24.70	-4	993	-0.40%
2019/12/31	10	23.18	9	23.47	23.40	1	826	0.12%
2019/12/09	0	0.00	1	23.15	22.60	-1	831	-0.12%
2019/12/06	0	0.00	9	22.52	22.60	-9	803	-1.12%
2019/12/05	1	22.35	0	0.00	22.40	1	793	0.13%
2019/11/28	2	22.95	0	0.00	23.05	2	713	0.28%
2019/11/27	0	0.00	5	22.82	22.80	-5	686	-0.73%
2019/11/22	12	21.63	7	21.44	21.45	5	555	0.90%
2019/10/23	0	0.00	5	22.50	22.40	-5	436	-1.15%
2019/10/04	0	0.00	1	21.20	21.50	-1	298	-0.34%
2019/10/03	0	0.00	11	20.37	20.75	-11	268	-4.10%
2019/10/01	1	21.00	0	0.00	20.50	1	240	0.42%
2019/09/27	5	20.00	0	0.00	20.10	5	188	2.65%
2019/09/26	5	18.80	0	0.00	18.80	5	165	3.03%
2019/09/25	2	18.90	0	0.00	18.75	2	166	1.20%
2019/09/23	1	18.65	0	0.00	18.60	1	160	0.62%
2019/08/23	0	0.00	2	18.90	18.75	-2	156	-1.28%
2019/07/04	0	0.00	2	20.50	20.50	-2	366	-0.55%
2019/06/20	0	0.00	1	19.85	19.80	-1	373	-0.27%
2019/06/05	1	19.50	24	19.56	19.30	-23	390	-5.89%
2019/06/04	19	19.07	0	0.00	19.00	19	383	4.95%
2019/05/30	0	0.00	4	18.65	18.70	-4	387	-1.03%
2019/05/29	0	0.00	1	18.65	18.65	-1	388	-0.26%
2019/05/28	6	18.75	0	0.00	18.75	6	389	1.54%
2019/05/16	1	18.70	0	0.00	18.50	1	468	0.21%
2019/05/08	0	0.00	1	20.40	20.45	-1	460	-0.22%
2019/05/06	8	20.88	0	0.00	20.50	8	457	1.75%
2019/04/30	0	0.00	1	21.85	21.85	-1	444	-0.22%
2019/04/29	13	22.00	0	0.00	21.75	13	438	2.97%
2019/04/25	0	0.00	129	21.32	21.25	-129	415	-31.03%	大賣/鉅額交易
2019/04/24	0	0.00	126	21.52	21.40	-126	413	-30.48%	大賣/鉅額交易
2019/04/18	14	22.92	21	21.74	22.35	-7	412	-1.70%
2019/04/17	841	23.28	579	22.82	22.45	262	385	67.93%	大買/大賣/鉅額交易
2019/02/11	0	0.00	9	20.31	20.50	-9	589	-1.53%
2019/01/16	5	21.45	1	21.70	21.60	4	624	0.64%
2019/01/04	1	21.50	8	21.33	21.30	-7	606	-1.15%
2018/12/27	1	23.35	1	23.10	23.00	0	606	0.00%
2018/12/26	0	0.00	2	24.18	23.10	-2	589	-0.34%
2018/12/22	1	22.90	1	22.90	22.80	0	531	0.00%
2018/12/18	1	22.30	0	0.00	22.35	1	516	0.19%
2018/12/14	1	23.00	0	0.00	23.00	1	506	0.20%
2018/12/13	0	0.00	1	24.75	23.50	-1	494	-0.20%
2018/12/10	3	23.10	2	23.70	23.25	1	399	0.25%
2018/12/07	0	0.00	1	23.65	23.10	-1	373	-0.27%
2018/12/06	2	23.20	1	23.60	22.30	1	343	0.29%
2018/12/05	1	22.00	1	23.05	22.70	0	299	0.00%
2018/11/21	0	0.00	1	19.10	19.40	-1	375	-0.27%
2018/11/19	0	0.00	10	19.05	19.10	-10	380	-2.63%
2018/10/25	0	0.00	1	17.40	16.50	-1	433	-0.23%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/10/02	5	23.75	0	0.00	23.75	5	427	1.17%
2018/09/21	5	24.10	0	0.00	23.90	5	439	1.14%
2018/09/11	1	25.60	0	0.00	25.45	1	445	0.22%
2018/09/06	0	0.00	11	27.25	27.00	-11	456	-2.41%
2018/08/24	4	22.30	0	0.00	22.50	4	510	0.78%
2018/08/21	1	22.95	0	0.00	23.00	1	524	0.19%
2018/07/11	10	29.10	0	0.00	29.15	10	669	1.49%
2018/06/26	1	29.50	0	0.00	29.95	1	676	0.15%
2018/06/22	1	29.60	0	0.00	29.80	1	673	0.15%
2018/06/21	1	30.30	0	0.00	30.35	1	673	0.15%
2018/06/19	1	30.60	0	0.00	30.45	1	691	0.14%
2018/06/15	0	0.00	16	31.65	31.55	-16	691	-2.31%
2018/06/14	16	32.13	59	32.29	32.20	-43	699	-6.15%
2018/06/13	46	33.98	16	33.40	33.35	30	679	4.42%
2018/06/12	0	0.00	21	32.04	32.50	-21	615	-3.41%
2018/06/06	1	31.40	0	0.00	31.85	1	601	0.17%
2018/05/31	50	31.57	0	0.00	31.00	50	569	8.77%
2018/05/22	0	0.00	3	30.20	30.30	-3	609	-0.49%
2018/05/18	10	28.26	8	28.57	28.55	2	574	0.35%
2018/05/16	0	0.00	5	26.35	26.40	-5	539	-0.93%
2018/04/23	0	28.30	0	0.00	27.65	0	981	0.00%
2018/04/10	0	0.00	1	29.30	29.30	-1	1,039	-0.10%
2018/04/03	0	0.00	2	28.55	28.30	-2	1,040	-0.19%
2018/03/29	0	0.00	4	29.15	29.10	-4	1,053	-0.38%
2018/03/28	3	29.58	0	0.00	29.45	3	1,054	0.28%
2018/03/27	4	29.98	0	0.00	29.85	4	1,057	0.38%
2018/03/26	3	29.68	0	0.00	29.65	3	1,060	0.28%
2018/03/12	1	30.60	0	0.00	30.30	1	1,116	0.09%
2018/03/01	0	0.00	5	31.90	31.95	-5	1,226	-0.41%
2018/02/26	1	32.90	1	31.75	31.70	0	1,231	0.00%
2018/02/23	5	33.35	0	0.00	32.40	5	1,228	0.41%
2018/02/08	1	29.55	0	0.00	29.50	1	1,203	0.08%
2018/01/30	10	33.10	40	32.79	31.75	-30	1,401	-2.14%
2018/01/29	0	0.00	14	32.65	32.60	-14	1,401	-1.00%
2018/01/26	0	0.00	42	32.65	32.65	-42	1,390	-3.02%
2018/01/25	90	33.40	4	33.40	33.00	86	1,353	6.35%
2018/01/03	0	0.00	2	31.53	31.60	-2	1,678	-0.12%
2018/01/02	0	0.00	1	31.10	31.25	-1	1,878	-0.05%