歐買尬 (3687)-國票-新莊券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃數位雲端類類股▲0.15%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	109.00	1	108.50	108.50	2	615	0.33%
2024/06/17	0	0.00	1	110.50	111.00	-1	612	-0.16%
2024/06/14	2	110.25	0	0.00	109.50	2	616	0.32%
2024/06/13	0	0.00	1	111.00	112.00	-1	603	-0.17%
2024/06/11	1	105.50	0	0.00	101.50	1	584	0.17%
2024/06/07	0	0.00	1	105.50	105.50	-1	581	-0.17%
2024/06/03	2	113.75	1	112.50	112.50	1	568	0.18%
2024/05/31	2	114.50	0	0.00	117.00	2	546	0.37%
2024/05/30	1	105.00	2	110.00	110.50	-1	435	-0.23%
2024/05/17	1	99.40	1	100.50	103.50	0	456	0.00%
2024/04/16	0	0.00	2	90.00	90.80	-2	689	-0.29%
2024/04/08	0	0.00	1	99.80	99.80	-1	723	-0.14%
2024/03/25	0	0.00	2	102.00	104.00	-2	728	-0.27%
2024/03/13	2	101.25	0	0.00	98.50	2	773	0.26%
2024/03/12	1	101.50	1	101.50	101.50	0	812	0.00%
2024/03/07	1	104.00	0	0.00	104.00	1	958	0.10%
2024/03/04	2	113.00	0	0.00	108.00	2	1,049	0.19%
2024/02/05	0	0.00	1	98.90	98.90	-1	906	-0.11%
2024/01/31	0	0.00	1	104.00	103.50	-1	893	-0.11%
2024/01/26	0	0.00	1	102.50	107.50	-1	803	-0.12%
2024/01/25	2	103.75	0	0.00	99.80	2	765	0.26%
2024/01/24	0	0.00	2	104.75	104.50	-2	714	-0.28%
2024/01/23	3	101.00	0	0.00	99.60	3	650	0.46%
2024/01/12	0	0.00	1	92.90	92.90	-1	619	-0.16%
2024/01/05	1	99.80	0	0.00	97.00	1	608	0.16%
2024/01/02	1	96.50	1	97.10	97.10	0	569	0.00%
2023/12/27	0	0.00	1	94.50	94.50	-1	559	-0.18%
2023/12/25	1	96.50	0	0.00	93.20	1	556	0.18%
2023/12/22	1	100.00	1	97.20	97.20	0	550	0.00%
2023/12/11	1	103.50	1	105.00	105.00	0	466	0.00%
2023/12/07	0	0.00	2	105.50	103.50	-2	441	-0.45%
2023/12/05	1	106.00	1	108.00	108.00	0	380	0.00%
2023/12/04	1	110.00	0	0.00	107.50	1	356	0.28%
2023/11/30	0	0.00	1	92.70	101.00	-1	149	-0.67%
2023/11/29	2	91.55	1	91.50	92.20	1	120	0.83%
2023/11/28	1	88.40	0	0.00	88.50	1	110	0.90%
2023/08/02	1	96.70	2	94.05	93.70	-1	1,874	-0.05%
2023/07/31	1	94.60	0	0.00	92.10	1	1,925	0.05%
2023/07/21	1	104.00	2	102.75	99.50	-1	1,915	-0.05%
2023/07/20	1	108.50	0	0.00	101.50	1	1,901	0.05%
2023/07/13	3	119.50	3	120.00	118.50	0	1,833	0.00%
2023/07/12	21	117.26	21	113.90	112.50	0	1,783	0.00%
2023/07/11	1	116.00	1	115.50	115.50	0	1,767	0.00%
2023/07/07	1	117.50	1	118.50	119.00	0	1,729	0.00%
2023/07/05	2	115.00	2	116.75	121.00	0	1,507	0.00%
2023/07/03	0	0.00	1	110.50	110.50	-1	1,387	-0.07%
2023/06/30	2	111.25	1	110.00	111.00	1	1,357	0.07%
2023/06/26	0	0.00	2	113.00	117.50	-2	753	-0.27%
2023/06/21	2	108.25	1	108.50	107.00	1	650	0.15%
2023/06/20	3	99.43	2	102.75	104.50	1	493	0.20%
2023/06/02	1	90.00	1	90.40	90.40	0	359	0.00%
2023/05/05	1	90.60	1	90.50	90.50	0	303	0.00%
2023/04/19	0	0.00	1	88.00	87.50	-1	375	-0.27%
2023/04/14	1	88.00	0	0.00	87.70	1	444	0.23%
2023/04/13	0	88.80	0	0.00	88.00	0	466	0.00%
2023/03/09	0	0.00	1	87.60	87.50	-1	862	-0.12%
2023/03/06	1	87.50	0	88.00	88.00	1	871	0.11%
2023/02/06	0	0.00	1	91.40	91.40	-1	980	-0.10%
2023/02/03	0	0.00	1	92.90	93.00	-1	980	-0.10%
2023/02/02	2	95.90	0	0.00	95.10	2	978	0.20%
2023/02/01	0	0.00	1	95.50	95.50	-1	965	-0.10%
2023/01/31	0	0.00	1	93.30	93.00	-1	957	-0.10%
2023/01/12	2	94.10	1	95.00	96.50	1	907	0.11%
2023/01/04	1	94.30	1	95.00	94.60	0	793	0.00%
2022/12/30	1	92.60	1	94.50	94.50	0	753	0.00%
2022/12/27	1	90.50	1	90.70	90.70	0	553	0.00%
2022/12/26	1	91.00	1	89.90	89.90	0	550	0.00%
2022/12/23	1	85.90	1	88.00	91.00	0	539	0.00%
2022/12/22	0	0.00	1	87.70	86.30	-1	526	-0.19%
2022/12/21	1	88.20	0	0.00	86.80	1	528	0.19%
2022/12/20	0	0.00	1	87.30	87.30	-1	528	-0.19%
2022/12/19	1	89.60	0	0.00	87.30	1	519	0.19%
2022/12/07	1	92.10	0	0.00	86.90	1	475	0.21%
2022/12/06	1	89.50	2	92.40	92.10	-1	444	-0.22%
2022/12/05	0	0.00	1	88.60	88.60	-1	388	-0.26%
2022/11/30	0	0.00	2	83.00	83.60	-2	371	-0.54%
2022/11/22	1	83.00	1	82.20	82.20	0	361	0.00%
2022/11/21	6	90.52	2	92.30	87.70	4	350	1.14%
2022/10/31	1	69.80	1	72.10	72.70	0	376	0.00%
2022/10/28	0	0.00	1	70.50	69.40	-1	379	-0.26%
2022/10/21	1	71.50	0	0.00	69.70	1	389	0.26%
2022/10/11	0	0.00	1	70.70	70.70	-1	412	-0.24%
2022/10/06	1	74.40	0	0.00	75.30	1	418	0.24%
2022/10/05	0	0.00	1	76.00	75.10	-1	424	-0.24%
2022/09/29	1	68.30	0	0.00	70.10	1	449	0.22%
2022/09/28	0	0.00	1	66.20	66.20	-1	451	-0.22%
2022/09/22	1	83.40	0	0.00	83.00	1	504	0.20%
2022/09/21	0	0.00	1	80.50	80.50	-1	501	-0.20%
2022/09/20	1	80.20	0	0.00	80.30	1	506	0.20%
2022/09/13	0	0.00	1	87.10	87.10	-1	547	-0.18%
2022/09/08	1	85.80	0	0.00	86.20	1	598	0.17%
2022/09/07	0	0.00	1	84.60	84.60	-1	611	-0.16%
2022/08/25	0	0.00	2	97.35	97.60	-2	856	-0.23%
2022/08/24	2	96.15	0	0.00	95.30	2	855	0.23%
2022/08/18	1	102.50	0	0.00	100.00	1	878	0.11%
2022/07/28	0	0.00	1	94.80	94.80	-1	847	-0.12%
2022/07/27	1	94.70	1	96.30	97.20	0	849	0.00%
2022/07/22	1	104.00	1	103.00	103.00	0	855	0.00%
2022/07/20	0	0.00	1	100.00	100.00	-1	880	-0.11%
2022/07/12	1	98.30	0	0.00	95.40	1	999	0.10%
2022/07/08	0	0.00	1	103.00	103.00	-1	1,046	-0.10%
2022/07/07	0	0.00	1	98.20	99.80	-1	1,047	-0.10%
2022/07/06	1	99.40	0	0.00	95.40	1	1,048	0.10%
2022/07/04	2	106.75	0	0.00	103.50	2	1,052	0.19%
2022/07/01	0	0.00	4	113.13	110.00	-4	1,058	-0.38%
2022/06/27	1	122.00	3	121.67	122.50	-2	1,108	-0.18%
2022/06/24	1	113.00	0	0.00	115.50	1	1,113	0.09%
2022/06/23	1	112.00	0	0.00	109.00	1	1,116	0.09%
2022/06/22	1	121.00	1	117.00	113.00	0	1,129	0.00%
2022/06/21	1	120.50	0	0.00	121.50	1	1,136	0.09%
2022/06/20	3	123.33	2	119.50	119.50	1	1,170	0.09%
2022/06/16	1	134.50	0	0.00	125.00	1	1,211	0.08%
2022/06/15	0	0.00	1	132.50	132.50	-1	1,227	-0.08%
2022/06/14	0	0.00	1	135.00	131.00	-1	1,247	-0.08%
2022/06/10	1	136.50	0	0.00	135.50	1	1,274	0.08%
2022/06/08	0	0.00	1	126.00	126.00	-1	1,302	-0.08%
2022/06/07	0	0.00	1	124.00	126.50	-1	1,385	-0.07%
2022/05/31	1	128.50	0	0.00	127.00	1	1,614	0.06%
2022/05/30	0	0.00	1	127.50	127.50	-1	1,678	-0.06%
2022/05/27	2	126.25	0	0.00	125.50	2	1,896	0.11%
2022/05/26	0	0.00	1	127.50	127.50	-1	2,087	-0.05%
2022/05/25	1	128.50	3	130.00	126.00	-2	2,137	-0.09%
2022/05/24	3	126.67	0	0.00	123.00	3	2,156	0.14%
2022/05/20	0	0.00	1	130.00	128.00	-1	2,431	-0.04%
2022/05/19	2	125.75	1	128.50	128.50	1	2,451	0.04%
2022/05/17	0	0.00	1	129.00	130.50	-1	2,584	-0.04%
2022/05/16	1	125.00	1	129.50	127.00	0	2,614	0.00%
2022/05/13	2	124.25	1	126.00	126.00	1	2,669	0.04%
2022/05/12	0	0.00	2	129.00	124.50	-2	2,777	-0.07%
2022/05/11	1	134.50	0	0.00	131.50	1	2,829	0.04%
2022/05/10	1	133.50	0	0.00	133.00	1	2,981	0.03%
2022/05/09	0	0.00	1	138.00	136.00	-1	2,992	-0.03%
2022/05/04	0	0.00	1	139.00	139.00	-1	3,146	-0.03%
2022/04/27	1	143.00	0	0.00	143.00	1	3,592	0.03%
2022/04/25	1	147.50	1	148.00	148.00	0	3,844	0.00%
2022/04/22	1	140.00	2	149.00	147.50	-1	3,981	-0.03%
2022/04/15	1	146.00	1	143.00	143.00	0	4,681	0.00%
2022/04/11	0	0.00	1	136.00	136.00	-1	4,648	-0.02%
2022/04/08	0	0.00	1	145.00	145.50	-1	4,643	-0.02%
2022/04/06	0	0.00	1	148.00	150.00	-1	4,616	-0.02%
2022/04/01	1	150.00	1	151.50	150.00	0	4,610	0.00%
2022/03/25	3	166.83	2	166.50	165.50	1	4,602	0.02%
2022/03/24	1	168.00	1	168.50	168.50	0	4,646	0.00%
2022/03/23	0	0.00	1	170.00	168.00	-1	4,856	-0.02%
2022/03/21	1	166.00	0	0.00	162.00	1	4,912	0.02%
2022/03/18	0	0.00	2	170.00	169.00	-2	5,272	-0.04%
2022/03/17	0	0.00	3	176.00	175.00	-3	5,437	-0.06%
2022/03/16	5	174.00	0	0.00	169.50	5	5,541	0.09%
2022/03/15	1	180.00	2	172.50	170.00	-1	5,521	-0.02%
2022/03/14	1	186.50	0	0.00	184.00	1	5,463	0.02%
2022/03/11	2	190.50	2	190.00	190.00	0	5,387	0.00%
2022/03/08	9	175.78	3	174.50	169.00	6	5,178	0.12%
2022/03/07	1	177.50	1	177.00	177.00	0	5,126	0.00%
2022/03/04	0	0.00	1	190.50	186.50	-1	5,075	-0.02%
2022/03/03	0	0.00	0	190.00	192.50	0	5,012	0.00%
2022/02/25	7	169.57	7	170.07	173.00	0	4,532	0.00%
2022/02/24	0	0.00	1	159.00	159.00	-1	4,454	-0.02%
2022/02/23	2	168.00	1	168.50	168.50	1	4,420	0.02%
2022/02/22	1	171.50	1	173.50	166.50	0	4,345	0.00%
2022/02/21	1	161.00	1	166.00	166.00	0	4,166	0.00%
2022/02/18	2	162.25	2	163.75	164.00	0	4,154	0.00%
2022/02/17	2	167.25	2	166.25	166.00	0	4,148	0.00%
2022/02/15	1	165.00	1	169.00	163.00	0	4,025	0.00%
2022/02/14	1	165.00	3	167.00	164.00	-2	4,046	-0.05%
2022/02/11	0	0.00	1	165.00	165.00	-1	3,963	-0.03%
2022/02/10	2	166.50	4	162.25	162.00	-2	3,908	-0.05%
2022/02/08	1	140.50	0	0.00	144.00	1	3,760	0.03%
2022/01/26	7	138.43	7	136.79	138.00	0	3,810	0.00%
2022/01/25	5	137.50	5	137.50	137.50	0	3,772	0.00%
2022/01/21	1	154.50	0	0.00	145.00	1	3,625	0.03%
2022/01/20	5	149.00	5	148.00	149.00	0	3,437	0.00%
2022/01/19	28	161.45	36	164.75	155.00	-8	3,325	-0.24%
2022/01/18	10	156.50	0	0.00	155.00	10	3,113	0.32%
2022/01/17	7	161.36	5	164.00	163.50	2	3,039	0.07%
2022/01/13	7	164.14	7	164.86	164.00	0	2,761	0.00%
2022/01/12	0	0.00	8	171.00	171.00	-8	2,654	-0.30%
2022/01/10	4	234.63	1	219.00	205.50	3	2,346	0.13%
2022/01/04	3	194.67	0	0.00	201.00	3	2,069	0.14%
2021/12/30	2	197.50	0	0.00	197.50	2	2,062	0.10%
2021/12/20	0	197.00	2	196.25	195.00	-2	1,976	-0.10%
2021/12/17	1	188.00	2	187.00	189.00	-1	1,918	-0.05%
2021/12/15	2	150.00	3	151.17	156.50	-1	1,705	-0.06%
2021/12/14	7	145.36	6	147.50	142.50	1	1,592	0.06%
2021/12/13	6	135.25	6	134.92	143.00	0	1,195	0.00%
2021/12/10	2	124.50	2	126.00	130.00	0	1,008	0.00%
2021/12/09	0	0.00	2	118.50	118.50	-2	875	-0.23%
2021/12/06	0	0.00	1	111.00	109.50	-1	1,069	-0.09%
2021/12/03	1	113.00	0	0.00	111.00	1	1,169	0.09%
2021/11/18	0	0.00	4	115.63	110.00	-4	1,309	-0.31%
2021/11/15	1	110.00	0	0.00	114.00	1	1,284	0.08%
2021/11/12	0	0.00	1	110.50	110.00	-1	1,279	-0.08%
2021/11/11	4	113.75	1	119.50	109.00	3	1,263	0.24%
2021/11/08	0	0.00	1	103.50	101.00	-1	1,176	-0.09%
2021/11/03	4	114.50	2	113.50	112.00	2	1,154	0.17%
2021/10/28	1	96.60	0	0.00	95.70	1	1,021	0.10%
2021/10/26	1	95.40	0	0.00	94.50	1	1,038	0.10%
2021/09/13	0	0.00	1	111.00	112.00	-1	2,039	-0.05%
2021/09/10	2	112.25	0	0.00	110.00	2	2,129	0.09%
2021/09/08	0	0.00	1	119.50	119.00	-1	2,239	-0.04%
2021/09/07	1	107.00	1	111.50	111.50	0	2,256	0.00%
2021/08/30	1	113.00	0	0.00	112.00	1	2,321	0.04%
2021/08/27	1	105.50	1	107.50	112.00	0	2,267	0.00%
2021/07/27	1	124.00	0	0.00	117.50	1	3,592	0.03%
2021/07/21	4	115.75	4	118.75	115.00	0	3,551	0.00%
2021/07/16	0	0.00	1	131.50	122.50	-1	3,533	-0.03%
2021/07/12	1	125.00	1	128.00	133.00	0	3,585	0.00%
2021/07/08	1	129.00	0	0.00	130.00	1	3,582	0.03%
2021/06/30	0	0.00	1	134.00	139.50	-1	3,526	-0.03%
2021/06/29	0	0.00	1	126.50	127.00	-1	3,495	-0.03%
2021/06/25	1	129.00	0	0.00	126.50	1	3,450	0.03%
2021/06/23	3	122.83	3	132.00	114.00	0	3,356	0.00%
2021/06/22	4	119.63	5	121.40	122.00	-1	3,122	-0.03%
2021/06/21	0	0.00	1	103.00	111.00	-1	2,994	-0.03%
2021/06/18	9	103.33	8	103.81	101.00	1	2,883	0.03%
2021/06/17	1	94.80	0	0.00	101.00	1	2,674	0.04%
2021/06/16	2	88.90	3	90.20	92.00	-1	2,577	-0.04%
2021/06/15	0	0.00	4	86.28	83.70	-4	2,455	-0.16%
2021/06/08	1	82.90	0	0.00	80.70	1	2,370	0.04%
2021/06/07	0	0.00	1	83.90	83.90	-1	2,352	-0.04%
2021/06/01	3	84.27	1	84.00	84.00	2	2,297	0.09%
2021/05/31	18	89.02	18	86.49	85.90	0	2,269	0.00%
2021/05/28	1	85.50	2	87.00	86.00	-1	2,220	-0.05%
2021/05/27	1	85.30	0	0.00	84.80	1	2,236	0.04%
2021/05/26	0	0.00	4	83.68	82.30	-4	2,165	-0.18%
2021/05/25	3	80.07	2	86.30	79.20	1	2,095	0.05%
2021/05/24	3	87.57	0	0.00	84.40	3	2,013	0.15%
2021/05/20	7	77.01	8	77.94	79.20	-1	1,709	-0.06%
2021/05/19	0	0.00	1	73.60	73.60	-1	1,631	-0.06%
2021/05/18	1	74.50	0	0.00	75.00	1	1,593	0.06%
2021/05/17	2	73.40	3	72.50	73.50	-1	1,514	-0.07%
2021/05/14	1	68.00	0	0.00	66.90	1	1,443	0.07%
2021/05/13	1	78.00	0	0.00	73.10	1	1,397	0.07%
2021/05/12	1	73.20	2	78.00	80.60	-1	1,331	-0.08%
2021/05/11	2	82.05	0	0.00	77.00	2	1,232	0.16%
2021/05/10	1	81.90	4	83.20	85.40	-3	1,117	-0.27%
2021/05/07	3	77.70	4	76.30	77.70	-1	1,041	-0.10%
2021/05/06	4	71.98	1	76.00	70.70	3	956	0.31%
2021/05/05	0	0.00	4	75.98	74.30	-4	904	-0.44%
2021/05/04	3	71.17	0	0.00	70.10	3	854	0.35%
2021/04/29	0	0.00	1	74.50	73.10	-1	832	-0.12%
2021/04/28	1	69.90	0	0.00	71.30	1	822	0.12%
2021/04/20	1	70.50	0	0.00	73.00	1	764	0.13%
2021/04/19	3	73.63	0	0.00	72.20	3	750	0.40%
2021/04/16	0	0.00	3	72.57	72.40	-3	680	-0.44%
2021/04/15	0	0.00	5	65.62	67.10	-5	579	-0.86%
2021/04/14	3	59.00	10	57.00	61.00	-7	548	-1.28%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/12	0	0.00	3	56.43	57.60	-3	463	-0.65%
2021/03/31	0	0.00	2	49.03	48.80	-2	430	-0.46%
2021/03/30	2	48.45	0	0.00	48.40	2	429	0.47%
2021/03/25	0	0.00	2	48.20	48.00	-2	428	-0.47%
2021/03/19	2	48.50	0	0.00	48.35	2	420	0.48%
2021/03/18	2	48.45	0	0.00	48.50	2	418	0.48%
2021/03/17	0	0.00	3	49.50	48.70	-3	422	-0.71%
2021/03/16	1	48.65	0	0.00	48.65	1	426	0.23%
2021/03/09	1	47.45	1	47.75	47.75	0	511	0.00%
2021/03/08	2	49.90	0	0.00	48.80	2	509	0.39%
2021/03/05	0	0.00	2	49.80	49.50	-2	507	-0.39%
2021/03/03	2	48.58	0	0.00	48.60	2	497	0.40%
2021/03/02	0	0.00	6	51.53	49.80	-6	493	-1.21%
2021/02/25	1	48.50	0	0.00	48.80	1	462	0.22%
2021/02/18	0	0.00	1	46.30	46.60	-1	502	-0.20%
2021/02/04	1	44.40	0	0.00	44.30	1	512	0.20%
2021/02/01	1	45.70	0	0.00	45.40	1	512	0.20%
2021/01/14	2	48.80	0	0.00	48.85	2	484	0.41%
2021/01/07	0	0.00	3	48.52	49.40	-3	470	-0.64%
2021/01/06	1	48.50	0	0.00	48.40	1	468	0.21%
2021/01/05	2	50.00	0	0.00	50.00	2	458	0.44%
2021/01/04	1	50.90	1	51.40	50.80	0	451	0.00%
2020/12/31	4	51.90	6	51.80	51.00	-2	442	-0.45%
2020/12/30	1	49.90	2	52.15	52.50	-1	407	-0.25%
2020/12/29	0	0.00	1	46.95	47.80	-1	361	-0.28%
2020/12/25	1	46.60	0	0.00	46.70	1	354	0.28%
2020/12/22	1	47.65	0	0.00	45.80	1	352	0.28%
2020/12/11	1	50.30	0	0.00	48.75	1	339	0.29%
2020/12/08	1	51.90	0	0.00	50.90	1	318	0.31%
2020/12/03	0	0.00	1	49.50	49.00	-1	233	-0.43%
2020/12/02	1	48.40	0	0.00	48.10	1	228	0.44%
2020/11/23	10	51.40	0	0.00	51.40	10	163	6.11%
2020/11/10	0	0.00	1	41.05	41.05	-1	147	-0.68%
2020/11/06	0	0.00	1	40.85	40.85	-1	156	-0.64%
2020/11/05	1	40.95	0	0.00	40.55	1	156	0.64%
2020/10/21	0	0.00	1	41.10	42.00	-1	195	-0.51%
2020/09/18	1	49.60	0	0.00	49.00	1	351	0.28%
2020/09/10	1	50.20	0	0.00	49.80	1	522	0.19%
2020/09/09	0	0.00	1	49.50	49.65	-1	529	-0.19%
2020/07/15	0	0.00	3	56.70	56.70	-3	1,240	-0.24%
2020/07/02	0	0.00	1	64.70	65.00	-1	1,202	-0.08%
2020/07/01	1	63.80	0	0.00	63.00	1	1,181	0.08%
2020/06/29	0	0.00	1	62.50	62.30	-1	1,174	-0.09%
2020/06/22	2	63.55	0	0.00	62.30	2	1,131	0.18%
2020/06/18	0	0.00	1	66.00	62.90	-1	1,079	-0.09%
2020/06/17	0	0.00	1	60.80	61.10	-1	1,039	-0.10%
2020/06/16	1	59.50	1	60.30	59.80	0	1,031	0.00%
2020/06/15	1	60.30	1	61.70	58.50	0	1,029	0.00%
2020/06/12	0	0.00	1	56.10	59.90	-1	1,015	-0.10%
2020/06/11	1	60.70	0	0.00	58.30	1	999	0.10%
2020/06/10	6	62.92	4	63.33	61.40	2	977	0.20%
2020/06/09	3	64.87	4	69.20	64.80	-1	953	-0.10%
2020/06/04	2	62.30	2	60.90	59.60	0	867	0.00%
2020/06/03	2	58.10	0	0.00	60.40	2	833	0.24%
2020/06/01	2	61.30	2	60.20	61.30	0	781	0.00%
2020/05/29	2	58.00	4	57.30	57.20	-2	735	-0.27%
2020/05/28	2	54.10	5	57.32	55.00	-3	682	-0.44%
2020/05/27	3	58.10	3	56.00	58.10	0	630	0.00%
2020/05/21	0	0.00	1	41.55	43.40	-1	543	-0.18%
2020/04/21	1	38.90	0	0.00	37.80	1	393	0.25%
2020/04/17	2	40.50	0	0.00	39.80	2	403	0.50%
2020/04/14	2	39.60	0	0.00	39.35	2	436	0.46%
2020/04/06	0	0.00	3	33.30	35.75	-3	506	-0.59%
2020/04/01	3	32.05	0	0.00	32.50	3	505	0.59%
2020/02/24	0	0.00	7	41.90	42.30	-7	488	-1.43%
2020/02/21	7	41.80	0	0.00	41.65	7	488	1.43%
2020/01/31	1	38.30	1	38.45	38.45	0	670	0.00%
2020/01/13	0	0.00	3	42.55	42.80	-3	840	-0.36%
2020/01/10	2	42.60	0	0.00	43.25	2	862	0.23%
2020/01/02	0	0.00	2	43.80	43.60	-2	845	-0.24%
2019/12/31	1	43.70	2	43.80	43.50	-1	822	-0.12%
2019/12/27	0	0.00	2	41.70	41.25	-2	819	-0.24%
2019/12/26	4	41.99	0	0.00	41.55	4	849	0.47%
2019/11/22	0	0.00	1	40.70	40.00	-1	1,309	-0.08%
2019/11/21	1	40.15	0	0.00	40.35	1	1,304	0.08%
2019/11/07	1	45.00	1	44.40	43.30	0	1,205	0.00%
2019/10/28	0	0.00	2	42.65	41.05	-2	1,026	-0.19%
2019/10/25	0	0.00	5	43.23	43.15	-5	1,010	-0.49%
2019/10/23	2	44.65	0	0.00	42.35	2	997	0.20%
2019/10/22	3	43.03	3	45.27	43.40	0	971	0.00%
2019/10/04	4	38.84	0	0.00	38.10	4	733	0.55%
2019/09/27	1	38.50	0	0.00	39.00	1	633	0.16%
2019/09/26	1	36.95	1	36.75	37.20	0	571	0.00%
2019/09/24	1	34.80	1	36.35	36.00	0	519	0.00%
2019/09/05	3	34.38	3	35.57	34.30	0	354	0.00%
2019/08/30	2	30.00	2	32.00	29.95	0	211	0.00%
2019/08/01	1	26.00	0	0.00	25.90	1	75	1.32%
2019/04/11	0	0.00	4	26.53	26.15	-4	172	-2.32%
2019/04/08	2	24.75	0	0.00	24.65	2	190	1.05%
2019/03/04	2	26.95	0	0.00	27.80	2	187	1.07%
2018/10/11	0	0.00	1	22.75	22.75	-1	65	-1.52%
2018/10/05	1	25.10	0	0.00	25.55	1	63	1.57%
2018/06/13	0	0.00	1	35.10	35.20	-1	128	-0.78%
2018/03/27	0	33.60	0	0.00	33.30	0	104	0.00%
2018/03/23	0	32.25	0	0.00	31.95	0	103	0.00%
2018/03/22	0	33.20	0	0.00	33.20	0	101	0.00%
2018/03/16	1	34.00	0	0.00	34.00	1	100	0.99%