• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.80%
  • 成交量
    1,635張
  • 產業
    上櫃 電子零組件類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00290.1090.30-25,284-0.04%
2025/01/14185.5000.0087.2015,7680.02%
2025/01/080.193.2000.0092.800.15,8030.00%
2025/01/07198.3000.0093.7015,8030.02%
2025/01/0610101.0000.00100.50105,6750.18%
2025/01/030.3100.8000.00100.500.35,6610.01%
2025/01/0240104.7500.00102.50405,6230.71%
2024/12/3110101.0000.00101.00105,4870.18%
2024/12/309100.44599.3099.3045,5160.07%
2024/12/275102.501102.00102.5045,5080.07%
2024/12/251100.00298.85100.00-15,563-0.02%
2024/12/201102.5000.00100.0015,7990.02%
2024/12/1900.005101.00101.00-55,928-0.08%
2024/12/181105.501108.00103.0006,1040.00%
2024/12/171102.001105.50105.0005,9100.00%
2024/12/161105.503106.33100.00-25,833-0.03%
2024/12/125101.845.2101.78102.50-0.25,2180.00%
2024/12/0600.000.194.4094.00-0.14,9090.00%
2024/12/05392.804.192.7694.00-1.14,830-0.02%
2024/12/04188.0000.0090.0014,7760.02%
2024/11/2900.00182.6082.60-14,891-0.02%
2024/11/20182.3000.0081.0015,4890.02%
2024/11/18785.0700.0080.2075,7430.12%
2024/11/1500.00289.2088.80-25,673-0.04%
2024/11/14291.3000.0089.6025,7730.03%
2024/11/11493.50195.7092.6035,6600.05%
2024/11/082095.3900.0094.00205,5760.36%
2024/11/071198.95197.0096.70105,4290.18%
2024/11/062.195.64296.9095.000.15,1560.00%
2024/10/2500.00194.4093.40-15,029-0.02%
2024/10/23193.7000.0093.7014,8410.02%
2024/10/04190.5000.0088.0016,0750.02%
2024/09/26594.3000.0092.1056,4430.08%
2024/09/24396.63395.7795.5006,5590.00%
2024/09/2300.001097.9299.50-106,383-0.16%
2024/09/201096.00297.0096.9086,2040.13%
2024/09/19292.10293.0092.3005,9650.00%
2024/09/06280.70282.1081.6005,6710.00%
2024/09/0200.00191.0090.10-15,505-0.02%
2024/08/30192.00195.0091.5005,4200.00%
2024/08/28291.25392.3090.70-15,191-0.02%
2024/08/27288.300.189.0087.701.95,0000.04%
2024/08/23189.000.287.7589.500.85,0360.02%
2024/08/21188.504.190.8791.00-3.15,294-0.06%
2024/08/20189.702590.8391.60-245,228-0.46%
2024/08/16381.20581.8682.80-25,095-0.04%
2024/08/15275.8000.0076.4025,0970.04%
2024/08/14376.53376.3374.9005,1630.00%
2024/08/12274.70274.0073.1005,3500.00%
2024/08/0900.00274.8073.50-25,510-0.04%
2024/08/08471.15270.7070.2025,4760.04%
2024/08/06164.20164.4063.3005,5060.00%
2024/08/0500.00267.5067.20-25,631-0.04%
2024/08/02778.29378.3374.6045,6290.07%
2024/08/0100.00275.7576.90-25,550-0.04%
2024/07/31173.2000.0073.2015,4970.02%
2024/07/261776.6100.0074.40175,4040.31%
2024/07/2200.00182.6080.30-15,235-0.02%
2024/07/19289.80190.3084.5015,1480.02%
2024/07/18988.009.189.5989.60-0.14,9960.00%
2024/07/171686.471089.9989.2064,7450.13%
2024/07/1600.00184.5084.40-14,539-0.02%
2024/07/15182.8000.0081.3014,5000.02%
2024/07/12381.4000.0080.8034,4890.07%
2024/07/11387.701187.1884.30-84,420-0.18%
2024/07/10185.00884.1685.50-74,216-0.17%
2024/07/091779.351578.9078.9023,9910.05%
2024/07/083182.973483.9580.70-33,899-0.08%
2024/07/05682.85482.4582.3023,7580.05%
2024/07/043679.703681.2981.5003,6470.00%
2024/07/03481.05380.6078.9013,4680.03%
2024/07/02779.631180.6879.60-43,405-0.12%
2024/07/011378.781778.8378.50-43,296-0.12%
2024/06/281277.831777.5978.20-53,280-0.15%
2024/06/27572.20674.7074.60-13,297-0.03%
2024/06/2600.00272.4071.00-23,260-0.06%
2024/06/25271.75371.6071.90-13,311-0.03%
2024/06/24274.7500.0072.0023,3310.06%
2024/06/21474.20574.7474.50-13,428-0.03%
2024/06/20173.60274.0073.70-13,474-0.03%
2024/06/1900.000.572.5071.80-0.53,507-0.01%
2024/06/18272.5500.0071.5023,5180.06%
2024/06/04175.20275.3075.00-14,469-0.02%
2024/06/03274.4000.0074.1024,8850.04%
2024/05/311676.2000.0074.10165,4890.29%
2024/05/3000.00276.5574.70-25,805-0.03%
2024/05/29177.10376.9075.90-26,105-0.03%
2024/05/28179.20779.4379.00-66,106-0.10%
2024/05/27174.00276.1078.40-16,026-0.02%
2024/05/24174.50175.4074.2006,2420.00%
2024/05/23476.05376.5074.6016,5580.02%
2024/05/22278.6000.0075.8026,7580.03%
2024/05/21577.92677.9777.20-17,066-0.01%
2024/05/20276.95376.9776.70-17,064-0.01%
2024/05/17577.90376.2076.5026,9690.03%
2024/05/168.574.31873.7173.300.56,8310.01%
2024/05/15275.5000.0075.0026,7800.03%
2024/05/10472.65572.7672.30-16,561-0.02%
2024/05/09272.10272.4072.4006,4570.00%
2024/05/0800.00465.9068.90-46,256-0.06%
2024/04/18463.13064.3462.9046,0390.07%
2024/04/17064.7200.0064.7006,0110.00%
2024/04/1500.00268.0066.50-25,980-0.03%
2024/04/1100.00369.7068.90-35,976-0.05%
2024/04/09170.6000.0070.5015,9470.02%
2024/04/0800.00272.0071.90-25,914-0.03%
2024/04/03173.80173.9073.6005,8700.00%
2024/04/0200.00177.9074.90-15,860-0.02%
2024/04/01480.45180.7078.4035,7820.05%
2024/03/29576.4200.0076.2055,6180.09%
2024/03/27173.5000.0074.0015,5190.02%
2024/03/26174.00179.3074.4005,4900.00%
2024/03/2500.00278.9078.50-25,376-0.04%
2024/03/2200.00177.0077.10-15,312-0.02%
2024/03/2100.000.275.6076.30-0.25,2600.00%
2024/03/20275.852.376.4375.00-0.35,228-0.01%
2024/03/19176.1000.0075.8015,1880.02%
2024/03/1800.00172.7074.10-15,094-0.02%
2024/03/1500.00274.7071.30-25,043-0.04%
2024/03/143.576.79376.7075.900.54,9350.01%
2024/03/13378.93277.8078.0014,8830.02%
2024/03/12377.17279.5078.6014,8280.02%
2024/03/11179.0000.0077.1014,6940.02%
2024/03/08679.05278.1078.0044,5470.09%
2024/03/07786.475.283.5581.701.84,2560.04%
2024/03/062086.453887.3988.50-183,827-0.47%
2024/03/054880.163581.6984.30133,2340.40%
2024/03/04676.32279.3076.7042,9760.13%
2024/03/01275.8000.0075.0022,6890.07%
2024/02/2900.00376.2375.90-32,594-0.12%
2024/02/27177.00176.1076.7002,3990.00%
2024/02/26574.2800.0073.6052,1140.24%
2024/02/2300.001374.0875.40-131,794-0.72%
2024/02/22564.84768.4968.60-21,517-0.13%
2024/02/21163.00762.8664.70-61,147-0.52%
2024/02/16258.6000.0058.7021,0660.19%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音