海華 (3694)-國票-新莊券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	55.90	5	56.60	55.60	0	6,889	0.00%
2025/01/20	1	55.90	3	56.00	57.30	-2	6,711	-0.03%
2025/01/17	2	54.45	2	54.75	54.40	0	6,594	0.00%
2025/01/16	2	56.05	2	55.60	56.10	0	6,527	0.00%
2025/01/15	2	55.15	1	53.90	53.90	1	6,419	0.02%
2025/01/14	1	55.00	2	53.80	55.00	-1	6,234	-0.02%
2025/01/13	11	52.91	0	0.00	51.70	11	6,146	0.18%
2025/01/10	12	56.02	0	0.00	55.20	12	6,063	0.20%
2025/01/09	2	53.90	1	55.80	55.60	1	5,996	0.02%
2025/01/08	0	0.00	2	59.50	58.10	-2	5,862	-0.03%
2025/01/07	1	57.80	3	57.60	57.30	-2	5,658	-0.04%
2025/01/06	18	60.30	19	61.45	57.10	-1	5,576	-0.02%
2025/01/03	43	62.32	40	61.54	62.50	3	4,770	0.06%
2025/01/02	6	59.45	6	61.12	61.90	0	3,980	0.00%
2024/12/31	4	57.28	4	59.18	56.30	0	3,632	0.00%
2024/12/27	3	57.10	0	0.00	57.50	3	3,190	0.09%
2024/12/26	36	57.15	39	58.49	57.00	-3	3,122	-0.10%
2024/12/25	27	57.89	26	57.26	58.00	1	2,996	0.03%
2024/12/24	2	55.65	13	56.86	56.90	-11	2,723	-0.40%
2024/12/23	2	53.80	2	54.00	53.80	0	2,536	0.00%
2024/12/20	3	51.20	5	51.08	51.10	-2	2,405	-0.08%
2024/12/19	12	46.90	12	47.07	48.50	0	2,255	0.00%
2024/12/13	2	50.63	0	0.00	48.55	2	2,098	0.10%
2024/12/12	14	53.22	14	53.55	53.90	0	1,996	0.00%
2024/12/11	8	51.86	6	52.43	51.30	2	1,906	0.10%
2024/12/10	10	51.37	10	52.38	51.30	0	1,850	0.00%
2024/12/09	12	54.28	36	55.10	53.70	-24	1,752	-1.37%
2024/12/06	14	55.90	17	54.48	55.50	-3	1,588	-0.19%
2024/12/05	8	51.30	23	51.03	51.20	-15	1,284	-1.17%
2024/12/04	33	51.71	21	51.70	52.00	12	1,184	1.01%
2024/12/03	20	47.58	11	47.94	48.95	9	804	1.12%
2024/11/27	0	0.00	15	45.75	44.75	-15	716	-2.09%
2024/11/26	5	45.40	0	0.00	46.05	5	714	0.70%
2024/11/25	10	45.40	1	45.65	45.90	9	700	1.28%
2024/11/21	0	0.00	1	44.25	43.65	-1	671	-0.15%
2024/11/20	5	43.85	30	44.59	44.00	-25	662	-3.77%
2024/11/19	20	43.18	0	0.00	44.15	20	623	3.21%
2024/11/15	3	41.90	3	42.15	41.30	0	628	0.00%
2024/11/13	2	42.55	3	41.80	42.30	-1	620	-0.16%
2024/11/05	1	41.70	0	0.00	41.95	1	619	0.16%
2024/11/01	5	40.35	5	40.85	41.90	0	667	0.00%
2024/10/24	2	44.20	2	44.65	43.70	0	682	0.00%
2024/10/23	7	44.87	7	44.99	44.75	0	682	0.00%
2024/10/18	1	43.90	0	0.00	43.25	1	701	0.14%
2024/10/17	6	44.25	6	44.20	44.30	0	707	0.00%
2024/10/16	6	43.59	6	43.58	43.60	0	710	0.00%
2024/10/15	8	43.40	7	44.46	43.05	1	722	0.14%
2024/10/14	51	44.38	52	44.44	44.55	-1	720	-0.14%
2024/10/11	22	44.94	16	44.90	43.30	6	699	0.86%
2024/10/04	0	0.00	1	44.70	43.85	-1	749	-0.13%
2024/09/30	1	44.20	1	44.35	43.70	0	772	0.00%
2024/09/26	1	44.30	2	44.73	44.50	-1	760	-0.13%
2024/09/25	7	43.70	6	43.88	43.85	1	751	0.13%
2024/09/12	1	40.30	1	40.50	40.00	0	968	0.00%
2024/08/29	0	0.00	1	44.70	44.80	-1	1,079	-0.09%
2024/08/28	1	45.30	1	45.60	45.30	0	1,180	0.00%
2024/08/21	0	0.00	1	43.55	43.35	-1	1,524	-0.07%
2024/08/20	0	0.00	1	43.45	43.60	-1	1,730	-0.06%
2024/08/19	3	43.80	2	43.58	43.60	1	1,777	0.06%
2024/08/16	1	40.95	0	0.00	41.05	1	1,886	0.05%
2024/08/02	1	43.45	0	0.00	42.60	1	2,273	0.04%
2024/07/23	1	44.25	0	0.00	44.10	1	2,290	0.04%
2024/07/16	1	48.05	0	0.00	47.25	1	2,294	0.04%
2024/07/15	2	48.15	0	0.00	48.20	2	2,308	0.09%
2024/07/12	1	49.35	0	0.00	49.25	1	2,311	0.04%
2024/07/11	3	50.80	2	50.40	50.30	1	2,306	0.04%
2024/07/10	8	51.48	15	51.60	51.30	-7	2,315	-0.30%
2024/07/08	12	52.50	1	52.60	51.40	11	2,299	0.48%
2024/07/05	0	0.00	2	52.05	52.20	-2	2,297	-0.09%
2024/07/04	2	50.75	0	0.00	50.50	2	2,308	0.09%
2024/06/26	10	53.94	14	54.49	52.80	-4	2,391	-0.17%
2024/06/25	8	52.56	19	53.20	53.40	-11	2,354	-0.47%
2024/06/24	42	52.90	32	53.12	51.40	10	2,307	0.43%
2024/06/21	3	53.17	1	53.20	53.30	2	2,293	0.09%
2024/06/20	0	0.00	1	51.20	51.20	-1	2,271	-0.04%
2024/06/19	1	51.60	1	51.70	50.30	0	2,295	0.00%
2024/06/18	1	51.30	1	51.10	51.00	0	2,426	0.00%
2024/06/14	2	51.75	4	50.95	50.80	-2	2,591	-0.08%
2024/06/13	0	0.00	1	50.70	50.50	-1	2,615	-0.04%
2024/06/11	3	51.37	1	51.90	51.20	2	2,730	0.07%
2024/06/07	2	50.60	2	51.00	50.60	0	2,734	0.00%
2024/06/06	8	50.84	3	51.53	50.50	5	2,751	0.18%
2024/06/05	1	51.20	1	50.80	50.70	0	2,770	0.00%
2024/06/04	2	53.35	0	0.00	52.20	2	2,822	0.07%
2024/06/03	16	54.96	16	55.44	54.00	0	2,923	0.00%
2024/05/31	1	52.00	9	52.58	52.70	-8	2,939	-0.27%
2024/05/30	1	53.00	0	0.00	52.50	1	3,319	0.03%
2024/05/29	18	55.61	1	54.70	54.20	17	3,650	0.47%
2024/05/28	0	0.00	1	56.20	55.20	-1	3,655	-0.03%
2024/05/27	4	55.38	3	56.50	56.00	1	3,605	0.03%
2024/05/24	24	52.83	24	53.66	52.60	0	3,462	0.00%
2024/05/23	46	51.04	41	50.73	51.20	5	3,307	0.15%
2024/05/22	0	0.00	3	50.80	51.40	-3	3,339	-0.09%
2024/05/21	3	48.90	1	48.75	49.40	2	3,321	0.06%
2024/05/17	13	47.58	13	48.27	48.60	0	3,393	0.00%
2024/05/16	0	0.00	1	46.35	46.50	-1	3,321	-0.03%
2024/05/14	1	44.10	1	45.90	44.10	0	3,419	0.00%
2024/04/30	1	45.00	0	0.00	44.10	1	6,951	0.01%
2024/04/26	1	44.00	0	0.00	43.70	1	7,277	0.01%
2024/04/18	1	47.15	0	0.00	46.20	1	8,823	0.01%
2024/04/11	1	51.60	0	0.00	51.60	1	8,864	0.01%
2024/04/03	1	53.70	0	0.00	53.40	1	9,092	0.01%
2024/04/02	0	0.00	1	53.40	53.10	-1	9,174	-0.01%
2024/03/29	0	0.00	6	51.00	51.00	-6	9,588	-0.06%
2024/03/28	0	0.00	1	50.90	51.30	-1	9,712	-0.01%
2024/03/26	2	52.00	0	0.00	51.80	2	9,808	0.02%
2024/03/25	1	53.50	0	0.00	53.60	1	9,901	0.01%
2024/03/21	41	55.04	39	56.18	55.50	2	9,984	0.02%
2024/03/20	1	54.50	1	54.80	54.40	0	9,913	0.00%
2024/03/19	27	54.98	27	54.74	54.40	0	10,063	0.00%
2024/03/14	2	53.10	4	53.50	53.70	-2	10,742	-0.02%
2024/03/11	2	51.20	0	0.00	51.40	2	10,683	0.02%
2024/03/08	3	51.70	4	52.28	50.10	-1	10,692	-0.01%
2024/03/07	0	0.00	5	54.28	52.60	-5	10,680	-0.05%
2024/03/06	1	57.30	4	58.48	57.00	-3	10,597	-0.03%
2024/03/05	19	58.01	14	57.99	58.10	5	10,637	0.05%
2024/03/04	3	56.50	0	0.00	56.30	3	10,328	0.03%
2024/02/26	3	52.60	3	53.00	52.70	0	10,852	0.00%
2024/02/23	3	52.00	5	52.58	51.70	-2	10,966	-0.02%
2024/02/21	4	55.60	1	55.90	56.00	3	11,044	0.03%
2024/02/19	0	0.00	1	55.00	53.50	-1	11,101	-0.01%
2024/02/16	0	0.00	2	55.30	55.10	-2	11,078	-0.02%
2024/02/15	3	55.70	3	56.20	55.00	0	10,975	0.00%
2024/02/05	0	0.00	1	55.40	55.30	-1	10,914	-0.01%