大眾控 (3701)-國票-新莊券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	51.60	51.40	-2	795	-0.25%
2024/06/12	2	52.00	0	0.00	51.80	2	796	0.25%
2024/06/05	1	54.10	0	0.00	54.30	1	859	0.12%
2024/06/04	1	54.80	0	0.00	54.80	1	973	0.10%
2024/05/30	1	55.50	0	0.00	55.40	1	1,185	0.08%
2024/05/29	1	56.30	0	0.00	56.20	1	1,315	0.08%
2024/05/28	0	0.00	1	57.50	57.10	-1	1,375	-0.07%
2024/05/27	1	56.20	0	0.00	56.10	1	1,445	0.07%
2024/05/24	1	56.30	1	56.60	56.30	0	1,555	0.00%
2024/05/23	1	56.10	0	0.00	55.90	1	1,697	0.06%
2024/05/14	0	0.00	2	58.90	59.00	-2	1,741	-0.11%
2024/04/30	2	57.20	1	58.00	57.10	1	1,733	0.06%
2024/04/23	1	55.10	0	0.00	55.10	1	1,737	0.06%
2024/04/10	0.7	62.00	0	0.00	60.90	0.7	1,723	0.04%
2024/03/28	0	0.00	0	62.80	62.50	0	1,686	0.00%
2024/03/26	0	0.00	2	59.70	58.90	-2	1,606	-0.12%
2024/03/22	2	58.60	0	0.00	58.60	2	1,611	0.12%
2024/03/18	0.1	58.10	0	0.00	58.20	0.1	1,654	0.01%
2024/03/11	1	60.00	0	0.00	59.50	1	1,764	0.06%
2024/03/07	0.1	65.20	0	0.00	66.70	0.1	1,673	0.01%
2024/03/06	2	68.00	0	0.00	67.30	2	1,624	0.12%
2024/03/05	0.1	68.30	0	0.00	68.20	0.1	1,609	0.01%
2024/02/29	0.1	67.10	1	67.20	67.70	-0.9	1,565	-0.06%
2024/02/27	0.1	66.30	0	0.00	65.10	0.1	1,787	0.01%
2024/02/26	0	0.00	6	66.07	66.30	-6	1,819	-0.33%
2024/02/16	0	0.00	2	58.85	59.90	-2	3,021	-0.07%
2024/02/15	0	0.00	1	57.00	57.00	-1	2,998	-0.03%
2024/02/02	1	55.90	0	0.00	55.90	1	3,035	0.03%
2024/01/29	1	57.00	0	0.00	57.50	1	3,226	0.03%
2024/01/26	0	0.00	2	57.45	57.70	-2	3,247	-0.06%
2024/01/23	1	56.70	7	56.93	56.90	-6	3,373	-0.18%
2024/01/22	10	55.40	3	55.23	55.40	7	3,406	0.21%
2024/01/16	0	0.00	0.1	54.80	54.70	-0.1	3,850	0.00%
2024/01/15	1	55.00	0	0.00	55.80	1	4,019	0.02%
2024/01/05	1	57.20	1	57.50	57.50	0	4,391	0.00%
2024/01/04	0	0.00	134	57.60	56.90	-134	4,417	-3.03%	大賣/鉅額交易
2023/12/29	1	59.60	0	0.00	59.10	1	4,589	0.02%
2023/12/27	1	60.20	1	60.80	60.20	0	4,684	0.00%
2023/12/26	0	0.00	1	59.90	59.90	-1	4,711	-0.02%
2023/12/25	1	58.80	0	0.00	58.80	1	4,705	0.02%
2023/12/21	0	0.00	1	59.40	59.10	-1	4,709	-0.02%
2023/12/20	3	59.40	1	59.80	59.10	2	4,704	0.04%
2023/12/18	1	60.00	0	0.00	58.90	1	4,697	0.02%
2023/12/15	1	60.50	0	0.00	60.00	1	4,679	0.02%
2023/12/13	0.2	60.30	0	0.00	60.10	0.2	4,693	0.00%
2023/12/12	4.1	60.68	0	0.00	60.40	4.1	4,692	0.09%
2023/12/11	3	62.63	1	62.00	62.00	2	4,677	0.04%
2023/12/07	2	65.15	0	0.00	64.20	2	4,731	0.04%
2023/12/05	0.1	65.70	0	0.00	65.30	0.1	4,729	0.00%
2023/12/01	1	65.00	0	0.00	64.60	1	4,681	0.02%
2023/11/30	0.1	66.08	0	65.60	65.50	0.1	4,661	0.00%
2023/11/27	5	66.14	2	66.00	64.80	3	4,565	0.07%
2023/11/24	134	73.37	3	69.07	68.60	131	4,436	2.95%	大買/鉅額交易
2023/11/22	5	77.76	6	78.98	78.10	-1	4,005	-0.02%
2023/11/21	1	77.20	1	77.20	77.80	0	3,795	0.00%
2023/11/20	5	76.02	1.1	77.38	74.80	4	3,598	0.11%
2023/11/17	4	74.35	57	74.99	75.60	-53	3,376	-1.57%
2023/11/16	0	0.00	2	71.70	71.70	-2	2,821	-0.07%
2023/11/15	0.1	69.30	0	0.00	70.70	0.1	2,774	0.00%
2023/11/10	1	68.60	1	69.00	68.70	0	2,708	0.00%
2023/11/07	0	0.00	1	69.99	70.00	-1	2,671	-0.04%
2023/11/06	0	0.00	2	67.70	67.80	-2	2,592	-0.08%
2023/11/03	2	67.00	0	67.30	67.10	2	2,610	0.08%
2023/11/02	0	0.00	2	67.20	67.30	-2	2,591	-0.08%
2023/11/01	2	66.70	0	0.00	66.40	2	2,571	0.08%
2023/10/24	1	69.70	1	69.90	69.90	0	2,233	0.00%
2023/10/23	1	67.50	3	70.33	67.50	-2	2,033	-0.10%
2023/10/18	2	67.05	2	64.65	64.20	0	1,873	0.00%
2023/10/17	1	66.50	5.2	67.37	66.40	-4.2	1,744	-0.24%
2023/10/13	3	61.83	7	62.56	63.80	-4	1,628	-0.25%
2023/10/12	10	63.53	0	0.00	62.90	10	1,618	0.62%
2023/10/11	2	64.30	2	66.50	64.00	0	1,601	0.00%
2023/10/06	50	66.53	9	66.02	66.40	41	1,566	2.62%
2023/10/05	1	64.10	0	0.00	63.60	1	1,493	0.07%
2023/10/03	3	64.87	0	0.00	64.20	3	1,504	0.20%
2023/09/14	0	0.00	5	62.10	61.60	-5	2,049	-0.24%
2023/09/13	5	59.00	7	60.30	60.30	-2	2,064	-0.10%
2023/09/12	2	59.40	0	0.00	58.90	2	1,996	0.10%
2023/09/11	0	0.00	1	57.00	58.20	-1	1,991	-0.05%
2023/08/24	0	0.00	2	58.20	57.10	-2	2,343	-0.09%
2023/08/23	1	58.30	0	0.00	57.30	1	2,430	0.04%
2023/08/18	1	59.20	0	0.00	59.20	1	2,846	0.04%
2023/08/15	1	56.20	10	56.05	55.90	-9	2,957	-0.30%
2023/08/14	10	54.90	2	55.60	54.80	8	3,022	0.26%
2023/08/11	0	59.60	0	0.00	58.20	0	3,072	0.00%
2023/08/10	2	58.80	0	0.00	56.90	2	3,107	0.06%
2023/08/07	2	60.30	0	0.00	60.60	2	3,131	0.06%
2023/08/01	2	61.20	0	0.00	61.20	2	3,205	0.06%
2023/07/31	0	0.00	3	61.73	61.40	-3	3,211	-0.09%
2023/07/28	2	60.00	2	60.50	60.20	0	3,223	0.00%
2023/07/27	1	61.00	0	0.00	61.20	1	3,254	0.03%
2023/07/26	2	61.40	0	0.00	60.90	2	3,373	0.06%
2023/07/25	1	61.80	0	0.00	61.80	1	3,376	0.03%
2023/07/18	2	63.90	0	0.00	62.70	2	3,379	0.06%
2023/07/12	4	67.45	2	66.10	66.10	2	3,478	0.06%
2023/07/10	1	66.00	1	67.60	66.70	0	3,593	0.00%
2023/07/07	23	68.87	20	69.73	66.80	3	3,619	0.08%
2023/07/06	2	74.40	8	74.10	74.20	-6	3,487	-0.17%
2023/07/05	4	66.85	4	67.08	67.70	0	3,302	0.00%
2023/07/04	0	0.00	1	64.70	64.00	-1	3,242	-0.03%
2023/07/03	2	64.10	2	63.15	63.60	0	3,252	0.00%
2023/06/29	1	62.10	0	0.00	61.40	1	3,283	0.03%
2023/06/26	2	64.60	0	0.00	64.60	2	3,245	0.06%
2023/06/21	3	66.57	0	0.00	65.80	3	3,261	0.09%
2023/06/19	1	67.00	1	70.10	70.00	0	3,218	0.00%
2023/06/15	1	68.40	3	68.60	68.20	-2	3,146	-0.06%
2023/06/14	2	68.20	0	0.00	67.90	2	3,117	0.06%
2023/06/12	1	67.70	1	67.50	67.70	0	3,128	0.00%
2023/06/09	0	0.00	50	68.24	68.00	-50	3,154	-1.59%
2023/06/08	0	0.00	151	68.01	68.00	-151	3,196	-4.72%	大賣/鉅額交易
2023/06/07	0	0.00	41	69.65	69.20	-41	3,322	-1.23%
2023/06/06	4	70.83	55	68.71	69.40	-51	3,425	-1.49%
2023/06/05	0	0.00	1	71.60	71.10	-1	3,392	-0.03%
2023/06/02	0	0.00	21	71.44	71.60	-21	3,401	-0.62%
2023/06/01	3	69.20	14	69.69	69.70	-11	3,393	-0.32%
2023/05/30	3	68.30	1	67.90	67.90	2	3,286	0.06%
2023/05/29	1	65.80	0	0.00	67.10	1	3,205	0.03%
2023/05/25	31	64.43	0	0.00	63.10	31	3,083	1.01%
2023/05/24	53	68.16	22	71.37	67.30	31	2,962	1.05%
2023/05/23	26	68.69	5	69.68	70.70	21	2,690	0.78%
2023/05/22	14	64.14	15	65.02	64.30	-1	2,597	-0.04%
2023/05/18	11	62.00	11	62.64	62.60	0	2,508	0.00%
2023/05/17	6	63.82	32	64.01	63.80	-26	2,436	-1.07%
2023/05/16	19	61.19	31	62.07	61.40	-12	2,362	-0.51%
2023/05/12	1	59.20	0	0.00	58.50	1	2,294	0.04%
2023/05/09	1	60.30	0	0.00	60.40	1	2,256	0.04%
2023/05/03	2	60.85	0	0.00	60.50	2	2,419	0.08%
2023/05/02	2	63.75	8	63.38	62.80	-6	2,381	-0.25%
2023/04/28	0	0.00	2	59.65	59.50	-2	2,262	-0.09%
2023/04/25	1	58.70	0	0.00	57.10	1	2,214	0.05%
2023/04/21	1	56.90	2	55.90	56.00	-1	2,167	-0.05%
2023/04/20	0	0.00	1	57.70	57.00	-1	2,138	-0.05%
2023/04/19	1	58.20	1	58.90	58.30	0	2,107	0.00%
2023/04/18	0	0.00	13	60.03	60.00	-13	2,056	-0.63%
2023/04/17	14	61.09	12	61.87	61.60	2	2,014	0.10%
2023/04/14	92	60.75	24	60.34	61.40	68	1,945	3.49%
2023/04/13	2	57.70	1	57.90	57.60	1	1,821	0.05%
2023/04/12	20	57.00	20	57.83	58.40	0	1,759	0.00%
2023/04/11	10	54.60	0	0.00	56.00	10	1,696	0.59%
2023/04/10	17	54.53	2	53.50	54.20	15	1,640	0.91%
2023/04/07	5	51.60	0	0.00	51.90	5	1,563	0.32%
2023/04/06	21	52.21	0	0.00	51.70	21	1,549	1.36%
2023/03/30	18	51.25	15	52.21	50.70	3	1,495	0.20%
2023/03/29	15	48.91	2	48.10	48.70	13	1,418	0.92%
2023/03/28	1	48.85	0	0.00	48.30	1	1,415	0.07%
2023/03/27	1	50.00	0	0.00	49.80	1	1,398	0.07%
2023/03/24	3	51.03	0	0.00	50.50	3	1,388	0.22%
2023/03/23	23	50.94	5	51.60	50.70	18	1,358	1.32%
2023/03/20	0	0.00	1	50.40	50.10	-1	1,328	-0.08%
2023/03/17	6	50.05	0	0.00	49.55	6	1,325	0.45%
2023/03/16	10	49.80	0	0.00	49.50	10	1,323	0.76%
2023/03/15	1	51.20	0	0.00	49.95	1	1,303	0.08%
2023/03/13	10	48.75	0	0.00	50.80	10	1,244	0.80%
2023/03/10	21	52.05	11	51.34	51.20	10	1,274	0.78%
2023/03/09	14	49.88	21	50.13	49.50	-7	1,156	-0.61%
2023/03/08	1	47.00	2	46.80	46.85	-1	1,042	-0.10%
2023/03/07	57	47.37	11	47.32	46.95	46	1,026	4.48%
2023/03/06	31	45.80	4	46.51	47.30	27	981	2.75%
2023/02/15	1	41.85	0	0.00	41.95	1	946	0.11%
2023/02/14	1	43.00	0	0.00	42.50	1	954	0.10%
2023/02/09	1	45.30	0	0.00	45.20	1	984	0.10%
2023/02/08	1	46.55	0	0.00	46.60	1	970	0.10%
2023/02/06	1	46.50	0	0.00	46.80	1	950	0.11%
2023/02/03	2	46.60	3	47.00	47.95	-1	899	-0.11%
2023/02/02	0	0.00	3	46.20	46.50	-3	769	-0.39%
2023/01/31	1	41.00	0	0.00	41.35	1	693	0.14%
2023/01/11	0	0.00	2	41.55	40.60	-2	699	-0.29%
2022/12/22	2	38.35	0	0.00	38.40	2	778	0.26%
2022/12/20	1	37.80	0	0.00	37.60	1	807	0.12%
2022/12/07	1	42.60	0	0.00	40.65	1	871	0.11%
2022/12/06	1	43.60	1	42.30	42.00	0	895	0.00%
2022/12/05	1	44.20	0	0.00	43.70	1	906	0.11%
2022/11/29	0	0.00	2	39.05	39.45	-2	837	-0.24%
2022/11/21	0	0.00	1	38.55	38.35	-1	1,267	-0.08%
2022/11/18	1	39.60	0	0.00	39.10	1	1,617	0.06%
2022/11/17	0	0.00	10	40.74	40.45	-10	1,731	-0.58%
2022/11/08	1	38.45	0	0.00	37.35	1	2,088	0.05%
2022/11/07	1	36.80	1	36.60	36.45	0	2,060	0.00%
2022/11/01	0	0.00	2	35.00	35.15	-2	2,054	-0.10%
2022/10/26	1	32.00	0	0.00	32.45	1	2,083	0.05%
2022/10/20	1	33.45	0	0.00	33.60	1	2,134	0.05%
2022/09/27	2	39.40	0	0.00	40.15	2	2,311	0.09%
2022/09/26	1	39.25	0	0.00	39.50	1	2,328	0.04%
2022/09/21	1	43.75	0	0.00	43.75	1	2,355	0.04%
2022/09/20	3	45.38	0	0.00	45.15	3	2,371	0.13%
2022/09/16	7	47.31	0	0.00	45.95	7	2,460	0.28%
2022/09/15	3	48.95	0	0.00	47.80	3	2,460	0.12%
2022/09/14	3	48.45	6	48.90	49.05	-3	2,461	-0.12%
2022/09/13	13	50.52	10	50.60	49.45	3	2,471	0.12%
2022/09/12	5	48.93	6	49.17	49.20	-1	2,454	-0.04%
2022/09/08	1	47.55	0	0.00	47.70	1	2,452	0.04%
2022/09/07	2	47.10	0	0.00	47.05	2	2,494	0.08%
2022/09/06	3	48.00	0	0.00	47.65	3	2,487	0.12%
2022/09/05	5	50.35	0	0.00	50.00	5	2,474	0.20%
2022/09/02	0	0.00	1	51.90	51.40	-1	2,456	-0.04%
2022/09/01	3	51.33	0	0.00	51.10	3	2,448	0.12%
2022/08/31	1	53.10	1	51.70	53.20	0	2,419	0.00%
2022/08/30	0	0.00	2	53.10	52.20	-2	2,389	-0.08%
2022/08/29	2	50.60	0	0.00	50.10	2	2,328	0.09%
2022/08/26	1	53.20	1	54.20	53.00	0	2,314	0.00%
2022/08/25	1	53.40	6	55.03	52.30	-5	2,135	-0.23%
2022/08/24	0	0.00	8	51.83	52.70	-8	1,965	-0.41%
2022/08/23	2	48.40	2	48.05	47.95	0	1,874	0.00%
2022/08/22	1	48.05	0	0.00	48.10	1	1,951	0.05%
2022/08/19	3	48.95	0	0.00	49.65	3	2,159	0.14%
2022/08/18	0	0.00	1	50.00	50.10	-1	2,206	-0.05%
2022/08/17	12	50.68	11	50.12	50.00	1	2,173	0.05%
2022/08/16	0	0.00	2	47.83	48.95	-2	2,029	-0.10%
2022/08/15	0	0.00	2	44.50	44.50	-2	2,232	-0.09%
2022/08/12	1	43.95	0	0.00	43.80	1	2,278	0.04%
2022/08/10	0	0.00	6	42.55	42.30	-6	2,314	-0.26%
2022/08/08	0	0.00	2	41.35	41.55	-2	2,353	-0.08%
2022/08/04	8	41.76	0	0.00	41.05	8	2,380	0.34%
2022/07/22	1	46.00	0	0.00	45.70	1	2,567	0.04%
2022/07/21	0	0.00	20	44.50	45.90	-20	2,588	-0.77%
2022/07/19	0	0.00	1	43.20	42.95	-1	2,607	-0.04%
2022/07/18	20	43.60	16	43.99	43.40	4	2,610	0.15%
2022/07/13	0	0.00	1	41.50	41.20	-1	2,561	-0.04%
2022/07/12	3	39.48	0	0.00	39.20	3	2,561	0.12%
2022/07/11	1	41.60	0	0.00	41.60	1	2,579	0.04%
2022/07/08	1	43.00	1	43.10	42.50	0	2,599	0.00%
2022/07/07	2	41.10	0	0.00	42.15	2	2,608	0.08%
2022/07/04	2	42.18	2	40.50	40.80	0	2,669	0.00%
2022/07/01	5	42.84	1	47.10	41.30	4	2,710	0.15%
2022/06/30	7	46.66	0	0.00	45.80	7	2,743	0.26%
2022/06/28	4	49.46	0	0.00	49.25	4	2,898	0.14%
2022/06/27	1	51.20	40	51.23	51.00	-39	3,268	-1.19%
2022/06/20	11	47.55	0	0.00	45.25	11	3,841	0.29%
2022/06/17	10	48.79	0	0.00	48.45	10	3,832	0.26%
2022/06/16	3	52.20	5	51.66	49.90	-2	3,824	-0.05%
2022/06/15	3	50.17	0	0.00	49.75	3	3,788	0.08%
2022/06/14	3	49.58	0	0.00	50.50	3	3,811	0.08%
2022/06/13	8	51.13	0	0.00	50.70	8	3,816	0.21%
2022/06/10	3	52.03	0	0.00	53.60	3	3,825	0.08%
2022/06/09	1	53.00	0	0.00	53.00	1	3,822	0.03%
2022/06/06	4	53.38	0	0.00	53.40	4	3,831	0.10%
2022/06/02	4	55.33	18	55.30	55.30	-14	3,849	-0.36%
2022/06/01	7	57.03	3	57.47	55.30	4	3,849	0.10%
2022/05/31	7	54.61	14	54.86	55.00	-7	3,713	-0.19%
2022/05/30	5	54.48	22	53.97	54.90	-17	3,722	-0.46%
2022/05/27	2	54.00	0	0.00	53.90	2	3,676	0.05%
2022/05/26	4	51.93	6	51.73	51.10	-2	3,472	-0.06%
2022/05/25	11	50.20	0	0.00	50.20	11	3,505	0.31%
2022/05/24	10	52.15	2	49.65	49.70	8	3,531	0.23%
2022/05/23	2	53.10	3	53.57	52.90	-1	3,520	-0.03%
2022/05/20	0	0.00	3	50.03	52.10	-3	3,322	-0.09%
2022/05/19	1	47.50	0	0.00	47.45	1	3,300	0.03%
2022/05/18	2	48.90	6	48.73	48.95	-4	3,335	-0.12%
2022/05/17	1	48.00	0	0.00	48.80	1	3,390	0.03%
2022/05/16	1	47.35	0	0.00	47.00	1	3,500	0.03%
2022/05/13	2	47.20	0	0.00	47.00	2	3,554	0.06%
2022/05/12	1	46.95	0	0.00	45.35	1	3,605	0.03%
2022/05/11	2	48.00	0	0.00	48.05	2	3,688	0.05%
2022/05/09	2	46.50	2	48.50	46.10	0	3,989	0.00%
2022/05/06	1	49.75	1	50.00	49.00	0	3,996	0.00%
2022/05/04	2	46.90	0	0.00	46.90	2	3,978	0.05%
2022/04/29	2	48.53	0	0.00	47.85	2	4,034	0.05%
2022/04/28	3	48.38	0	0.00	48.30	3	4,067	0.07%
2022/04/27	2	47.55	0	0.00	48.85	2	4,130	0.05%
2022/04/26	1	51.90	0	0.00	49.80	1	4,150	0.02%
2022/04/25	2	55.50	0	0.00	52.50	2	4,168	0.05%
2022/04/22	2	58.60	0	0.00	57.90	2	4,262	0.05%
2022/04/21	2	59.90	0	0.00	59.10	2	4,337	0.05%
2022/04/19	2	60.05	2	61.10	59.50	0	4,481	0.00%
2022/04/15	2	61.90	1	64.70	61.00	1	4,668	0.02%
2022/04/14	1	66.20	0	0.00	65.50	1	4,730	0.02%
2022/04/13	5	67.10	0	0.00	65.40	5	4,802	0.10%
2022/04/11	1	65.50	3	66.70	65.10	-2	5,033	-0.04%
2022/04/07	6	69.10	4	70.40	68.90	2	5,052	0.04%
2022/04/06	0	0.00	1	69.20	71.20	-1	5,032	-0.02%
2022/04/01	0	0.00	1	71.30	70.60	-1	5,147	-0.02%
2022/03/31	2	72.85	11	73.07	72.50	-9	5,192	-0.17%
2022/03/30	8	73.49	17	73.58	73.70	-9	5,311	-0.17%
2022/03/29	5	71.28	3	71.17	70.70	2	4,967	0.04%
2022/03/28	1	70.50	22	71.37	70.70	-21	4,833	-0.43%
2022/03/25	23	68.88	24	68.42	70.50	-1	4,723	-0.02%
2022/03/24	2	63.50	6	62.40	64.10	-4	4,538	-0.09%
2022/03/23	1	58.10	0	0.00	58.30	1	4,755	0.02%
2022/03/18	5	58.80	0	0.00	58.70	5	5,272	0.09%
2022/03/16	1	57.70	0	0.00	56.80	1	5,569	0.02%
2022/03/15	3	58.47	5	57.40	57.10	-2	5,913	-0.03%
2022/03/08	1	60.60	0	0.00	60.00	1	6,731	0.01%
2022/03/07	3	62.57	0	0.00	62.30	3	7,294	0.04%
2022/03/04	1	67.70	3	67.90	66.90	-2	7,312	-0.03%
2022/03/03	1	69.30	2	70.00	69.00	-1	7,459	-0.01%
2022/03/02	10	68.34	10	69.21	69.60	0	8,060	0.00%
2022/03/01	0	0.00	2	70.80	70.60	-2	8,207	-0.02%
2022/02/25	1	69.50	9	69.61	69.10	-8	8,259	-0.10%
2022/02/24	10	68.30	10	67.50	67.40	0	8,270	0.00%
2022/02/23	0	0.00	5	70.02	70.50	-5	8,318	-0.06%
2022/02/22	1	68.00	0	0.00	67.20	1	8,385	0.01%
2022/02/21	1	69.60	0	0.00	68.90	1	8,380	0.01%
2022/02/18	3	69.97	2	70.10	70.40	1	8,384	0.01%
2022/02/17	9	69.92	6	69.62	68.50	3	8,382	0.04%
2022/02/16	13	70.82	13	71.18	69.60	0	8,480	0.00%
2022/02/15	3	67.43	5	67.96	66.90	-2	8,470	-0.02%
2022/02/14	0	0.00	5	68.10	66.40	-5	8,678	-0.06%
2022/02/11	2	69.75	2	70.50	70.70	0	8,690	0.00%
2022/02/10	12	69.57	15	69.94	70.10	-3	8,667	-0.03%
2022/02/09	3	62.87	11	66.75	67.60	-8	8,500	-0.09%
2022/02/08	4	60.00	4	60.85	61.50	0	8,743	0.00%
2022/02/07	0	0.00	1	59.20	60.00	-1	8,852	-0.01%
2022/01/26	11	58.15	3	58.83	58.30	8	9,061	0.09%
2022/01/25	5	60.26	3	59.20	58.50	2	9,296	0.02%
2022/01/24	6	60.15	5	59.24	61.00	1	9,469	0.01%
2022/01/21	10	60.23	6	60.93	59.90	4	9,482	0.04%
2022/01/20	7	62.51	4	62.35	62.00	3	9,436	0.03%
2022/01/19	2	61.45	1	61.90	61.60	1	9,366	0.01%
2022/01/18	3	65.70	2	66.10	64.50	1	9,335	0.01%
2022/01/17	4	67.73	3	65.60	66.20	1	9,337	0.01%
2022/01/14	9	63.78	9	63.96	64.50	0	9,268	0.00%
2022/01/13	7	64.56	5	65.24	64.00	2	9,273	0.02%
2022/01/12	4	65.48	3	65.33	65.80	1	9,276	0.01%
2022/01/11	9	70.26	5	69.62	66.30	4	9,284	0.04%
2022/01/10	6	74.72	7	75.17	73.60	-1	9,291	-0.01%
2022/01/07	19	74.62	12	74.70	73.60	7	9,463	0.07%
2022/01/06	6	75.48	2	75.30	74.90	4	9,721	0.04%
2022/01/05	6	75.92	4	75.60	76.20	2	9,808	0.02%
2022/01/04	0	0.00	5	80.70	80.70	-5	9,731	-0.05%
2022/01/03	2	74.25	0	0.00	73.40	2	9,944	0.02%
2021/12/29	1	79.80	0	0.00	78.60	1	10,103	0.01%
2021/12/28	1	79.00	5	81.50	79.30	-4	10,089	-0.04%
2021/12/27	6	77.95	14	78.53	78.60	-8	9,952	-0.08%
2021/12/24	36	79.24	46	77.77	79.20	-10	9,905	-0.10%
2021/12/23	1	74.00	1	73.70	73.60	0	9,804	0.00%
2021/12/22	1	74.50	0	0.00	73.50	1	9,969	0.01%
2021/12/21	1	74.00	11	74.59	75.00	-10	10,026	-0.10%
2021/12/20	26	72.58	43.7	74.17	72.40	-17.7	10,029	-0.18%
2021/12/17	7	75.80	3	76.83	76.00	4	10,040	0.04%
2021/12/16	8	78.35	3.3	79.79	77.30	4.7	9,814	0.05%
2021/12/15	0	0.00	39	80.28	82.00	-39	9,554	-0.41%
2021/12/14	55	83.72	29	85.22	81.40	26	9,446	0.28%
2021/12/13	34	92.10	49	93.06	90.40	-15	9,318	-0.16%
2021/12/10	11	90.03	7	91.84	90.00	4	9,145	0.04%
2021/12/09	65	93.32	6	93.33	90.30	59	9,005	0.66%
2021/12/07	0	0.00	2	87.35	83.70	-2	8,469	-0.02%
2021/12/06	2	85.50	0	0.00	85.50	2	8,343	0.02%
2021/12/02	6	88.72	5	91.00	86.40	1	7,981	0.01%
2021/12/01	1	90.00	1	90.90	92.50	0	7,852	0.00%
2021/11/29	0	0.00	25	78.76	79.40	-25	7,344	-0.34%
2021/11/26	55	75.05	31	75.63	72.20	24	7,210	0.33%
2021/11/25	10	72.58	11	73.71	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	3	67.60	67.60	-3	6,389	-0.05%
2021/11/23	11	63.25	23	63.40	61.50	-12	6,310	-0.19%
2021/11/22	9	61.83	0	0.00	61.00	9	6,181	0.15%
2021/11/19	8	63.96	92	64.48	64.60	-84	6,068	-1.38%
2021/11/18	12	59.35	0	0.00	58.80	12	5,924	0.20%
2021/11/17	4	61.05	2	61.70	60.50	2	5,892	0.03%
2021/11/16	13	61.77	0	0.00	60.40	13	5,853	0.22%
2021/11/15	89	64.01	25	64.95	62.60	64	5,788	1.11%
2021/11/12	4	60.85	24	63.40	64.50	-20	5,608	-0.36%
2021/11/11	29	62.74	12	65.36	58.70	17	5,474	0.31%
2021/11/10	15	59.53	16	61.08	61.10	-1	5,194	-0.02%
2021/11/09	1	56.20	0	0.00	55.60	1	5,114	0.02%
2021/11/08	5	58.96	3	58.13	57.50	2	5,030	0.04%
2021/11/05	2	59.60	4	60.80	59.20	-2	4,907	-0.04%
2021/11/04	0	0.00	4	57.80	58.90	-4	4,579	-0.09%
2021/11/03	12	55.87	4	57.30	53.60	8	4,442	0.18%
2021/11/01	1	48.60	1	51.00	51.00	0	3,910	0.00%
2021/10/29	0	0.00	1	46.45	46.45	-1	3,683	-0.03%
2021/10/27	0	0.00	7	43.65	43.00	-7	3,600	-0.19%
2021/10/26	7	43.01	0	0.00	42.35	7	3,578	0.20%
2021/10/25	3	42.83	15	45.00	44.40	-12	3,540	-0.34%
2021/10/22	12	44.47	0	0.00	42.55	12	3,485	0.34%
2021/10/21	11	47.26	24	45.89	45.70	-13	3,422	-0.38%
2021/10/20	12	44.60	13	45.44	44.65	-1	3,325	-0.03%
2021/10/19	4	44.61	22	45.98	46.00	-18	3,257	-0.55%
2021/10/18	52	44.48	19	45.41	45.40	33	3,149	1.05%
2021/10/15	12	44.51	14	45.02	43.55	-2	3,007	-0.07%
2021/10/14	2	42.80	0	0.00	42.80	2	2,751	0.07%
2021/10/12	24	40.19	41	41.12	43.25	-17	2,202	-0.77%
2021/10/08	81	43.70	55	41.03	39.35	26	2,071	1.26%
2021/10/07	3	42.00	3	42.40	42.75	0	1,753	0.00%
2021/10/01	10	35.25	10	35.15	32.90	0	1,444	0.00%
2021/09/30	20	36.99	25	37.60	35.00	-5	1,372	-0.36%
2021/09/29	27	37.90	27	37.86	37.60	0	1,239	0.00%
2021/09/28	0	0.00	2	33.85	36.80	-2	1,020	-0.20%
2021/09/27	0	0.00	10	33.26	34.35	-10	890	-1.12%
2021/09/24	0	0.00	17	30.49	31.25	-17	791	-2.15%
2021/09/22	0	0.00	11	25.43	25.90	-11	655	-1.68%
2021/09/17	2	25.65	9	24.25	25.95	-7	643	-1.09%
2021/09/16	0	0.00	2	28.50	26.00	-2	616	-0.32%
2021/09/03	1	23.90	1	24.20	24.10	0	414	0.00%
2021/09/02	30	21.02	20	21.63	22.05	10	331	3.01%
2021/08/31	10	18.60	10	19.00	19.25	0	179	0.00%
2021/08/30	10	17.60	0	0.00	17.50	10	142	7.00%
2021/04/19	0	0.00	0	14.45	14.70	0	24	-0.04%
2020/08/14	0	0.00	3	12.95	13.00	-3	17	-17.21%
2020/07/15	3	13.07	0	0.00	13.15	3	15	18.79%
2019/09/16	0	0.00	0	14.00	14.00	0	9	-0.30%
2018/07/16	0	0.00	1	7.10	7.10	-1	22	-4.47%
2018/07/09	0	0.00	0	7.08	7.07	0	24	-0.01%
2018/03/31	0	0.00	0	8.12	7.79	0	22	-0.18%