日月光投控 (3711)-國票-新莊券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.0
漲跌
▼5.0
漲幅
-3.21%
成交量
19,327張
產業
上市半導體類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	152.00	0	0.00	151.00	0	15,212	0.00%
2024/04/17	2	153.75	2	155.75	156.00	0	14,996	0.00%
2024/04/16	6	155.33	0	0.00	153.00	6	14,969	0.04%
2024/04/15	2	158.50	1	160.00	160.00	1	14,828	0.01%
2024/04/12	0	0.00	4	160.38	160.50	-4	14,705	-0.03%
2024/04/10	2	158.25	0	0.00	158.50	2	14,551	0.01%
2024/04/09	1	154.50	2	155.75	156.00	-1	14,659	-0.01%
2024/04/08	1	157.00	1	153.00	153.00	0	14,652	0.00%
2024/04/03	1	153.50	2	154.50	154.50	-1	14,578	-0.01%
2024/04/02	1	151.50	1	152.50	153.50	0	14,453	0.00%
2024/04/01	6	152.92	1.1	157.36	150.00	4.9	14,286	0.03%
2024/03/29	1	159.50	1	162.00	161.00	0	13,941	0.00%
2024/03/28	1	155.00	0	0.00	155.00	1	13,494	0.01%
2024/03/27	1	153.50	0	0.00	154.00	1	13,384	0.01%
2024/03/26	2	155.75	0	0.00	157.00	2	13,292	0.02%
2024/03/25	3	157.00	1	157.50	157.50	2	13,340	0.01%
2024/03/20	1	156.50	1	159.00	156.50	0	13,282	0.00%
2024/03/18	1	157.50	1	156.50	158.00	0	13,069	0.00%
2024/03/14	2	153.00	0	0.00	154.00	2	12,704	0.02%
2024/03/13	1.5	158.33	1	156.00	158.50	0.5	12,692	0.00%
2024/03/12	2	157.50	0	0.00	157.50	2	12,545	0.02%
2024/03/11	0.1	154.00	0	0.00	154.00	0.1	12,451	0.00%
2024/03/08	4.6	166.16	4	175.13	159.50	0.6	12,209	0.01%
2024/03/07	1.5	157.17	1	157.00	163.50	0.5	11,149	0.00%
2024/03/05	0	0.00	4	143.50	144.50	-4	10,633	-0.04%
2024/02/23	1	140.00	1	141.50	141.50	0	10,443	0.00%
2024/02/21	0	0.00	2	137.00	137.50	-2	10,523	-0.02%
2024/02/16	2	137.75	2	139.75	137.00	0	10,799	0.00%
2024/01/22	0	0.00	2	133.00	134.50	-2	10,895	-0.02%
2024/01/19	1	131.00	0.2	130.00	131.00	0.9	10,843	0.01%
2024/01/18	0	0.00	1	128.00	127.00	-1	10,753	-0.01%
2024/01/08	0	0.00	1	127.50	126.00	-1	11,319	-0.01%
2024/01/04	1	126.50	0	0.00	127.00	1	11,415	0.01%
2024/01/03	9.2	125.75	7	126.57	126.50	2.2	11,651	0.02%
2023/12/25	1	131.50	1	131.00	131.00	0	11,265	0.00%
2023/12/15	0	0.00	1	132.00	131.00	-1	11,408	-0.01%
2023/12/14	3	133.00	15	133.23	133.50	-12	11,256	-0.11%
2023/12/13	0	0.00	9	130.00	130.00	-9	11,179	-0.08%
2023/12/12	1	131.00	0	0.00	129.50	1	11,294	0.01%
2023/12/11	0	0.00	1	130.50	131.00	-1	11,329	-0.01%
2023/12/07	1	127.00	2	126.50	126.50	-1	11,493	-0.01%
2023/12/06	0	0.00	2	129.00	129.00	-2	11,598	-0.02%
2023/12/05	1	129.50	0	0.00	129.50	1	11,677	0.01%
2023/11/28	0	0.00	7	125.50	125.50	-7	11,316	-0.06%
2023/11/24	0	0.00	4	127.13	126.50	-4	11,610	-0.03%
2023/11/16	1	124.50	0	0.00	125.00	1	12,730	0.01%
2023/11/15	1	125.00	3	126.00	126.00	-2	12,641	-0.02%
2023/11/14	0	0.00	1	124.00	123.50	-1	12,410	-0.01%
2023/11/13	1	120.50	4.3	122.05	122.50	-3.3	12,429	-0.03%
2023/11/10	0	0.00	1	118.00	117.50	-1	12,190	-0.01%
2023/11/07	2.1	117.00	2	117.50	117.50	0.1	12,387	0.00%
2023/11/06	0	0.00	7.2	118.51	118.50	-7.2	12,489	-0.06%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/10/30	1	112.00	0	0.00	112.00	1	12,676	0.01%
2023/10/26	1	111.50	1	113.50	112.00	0	12,896	0.00%
2023/10/20	1	118.00	5	118.10	118.50	-4	13,087	-0.03%
2023/10/18	1	116.00	1	116.00	116.00	0	13,025	0.00%
2023/10/12	0	0.00	1	116.00	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	11	114.55	115.50	-11	13,384	-0.08%
2023/09/28	1	109.50	0	0.00	109.50	1	14,153	0.01%
2023/09/27	12	108.88	1	109.00	109.50	11	14,234	0.08%
2023/09/26	5	109.70	0	0.00	109.00	5	14,309	0.03%
2023/09/25	1	112.50	1	112.50	112.50	0	14,371	0.00%
2023/09/22	2	111.75	0	0.00	112.00	2	14,828	0.01%
2023/09/21	2	112.25	0	0.00	112.00	2	15,060	0.01%
2023/09/20	1	114.00	0	0.00	114.50	1	15,250	0.01%
2023/09/19	0	0.00	9	115.00	114.00	-9	15,547	-0.06%
2023/09/18	9	114.00	0	0.00	113.50	9	15,793	0.06%
2023/09/15	1.1	115.18	1	116.50	116.00	0.1	15,839	0.00%
2023/09/14	0	0.00	1	115.00	115.50	-1	15,763	-0.01%
2023/09/13	2	112.75	0	0.00	112.50	2	15,743	0.01%
2023/09/12	0	0.00	4	115.50	115.50	-4	15,642	-0.03%
2023/09/11	4	113.50	2	116.50	113.50	2	15,652	0.01%
2023/09/08	2	115.50	0	115.50	116.50	2	15,680	0.01%
2023/09/07	0.3	118.50	0	0.00	118.50	0.3	15,829	0.00%
2023/09/04	1	117.00	0	117.50	118.00	1	16,289	0.01%
2023/09/01	1	118.00	0	118.50	118.50	1	16,862	0.01%
2023/08/30	0	0.00	1	119.00	120.00	-1	17,535	-0.01%
2023/08/29	0	0.00	1	117.00	117.50	-1	17,833	-0.01%
2023/08/28	8	122.13	5	120.44	119.00	3	17,724	0.02%
2023/08/25	2.1	115.03	6	116.67	116.50	-3.9	17,796	-0.02%
2023/08/24	0.1	112.50	8	112.75	113.00	-7.9	17,728	-0.04%
2023/08/18	3	106.83	2	107.50	107.00	1	19,427	0.01%
2023/08/16	1	109.00	1	107.50	108.00	0	19,556	0.00%
2023/08/15	1	110.00	2	110.75	110.00	-1	19,526	-0.01%
2023/08/14	0	110.50	0	0.00	109.50	0	19,710	0.00%
2023/08/11	2	110.75	0	0.00	110.50	2	19,854	0.01%
2023/08/10	3	109.83	1	110.50	111.00	2	19,915	0.01%
2023/08/09	0	110.50	2	110.25	111.00	-2	19,811	-0.01%
2023/08/08	2.1	108.81	0	0.00	109.00	2.1	19,798	0.01%
2023/08/07	1	109.50	2	110.75	111.50	-1	19,717	-0.01%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	5	110.00	1	110.00	110.50	4	19,699	0.02%
2023/08/01	0	114.50	0	0.00	114.00	0	19,380	0.00%
2023/07/31	4	117.25	3	114.50	114.50	1	19,111	0.01%
2023/07/28	3	117.17	2	117.00	117.50	1	18,899	0.01%
2023/07/27	0	0.00	1	113.00	114.00	-1	18,646	-0.01%
2023/07/26	1	115.50	1	113.50	113.50	0	18,668	0.00%
2023/07/25	2	113.25	1	116.00	114.50	1	18,785	0.01%
2023/07/24	1	111.00	0	0.00	110.50	1	18,701	0.01%
2023/07/18	1	115.50	1	117.00	116.00	0	18,724	0.00%
2023/07/14	9	115.06	6	114.00	115.00	3	18,381	0.02%
2023/07/13	4	110.38	0	0.00	110.00	4	18,144	0.02%
2023/07/11	0	0.00	1	110.00	109.50	-1	17,959	-0.01%
2023/07/10	2	108.50	0	0.00	108.00	2	18,339	0.01%
2023/07/07	0	0.00	1	109.00	109.00	-1	18,312	-0.01%
2023/07/06	2	109.00	0	0.00	108.50	2	18,145	0.01%
2023/07/05	0	0.00	1	112.00	111.50	-1	18,079	-0.01%
2023/06/30	1	109.50	0	0.00	110.50	1	17,928	0.01%
2023/06/29	4	122.38	0	0.00	122.50	4	17,541	0.02%
2023/06/28	2	122.00	2	123.00	124.00	0	17,438	0.00%
2023/06/27	2	122.75	1	124.00	124.00	1	17,249	0.01%
2023/06/26	1	125.50	14	126.50	126.00	-13	16,972	-0.08%
2023/06/21	2	126.00	0	0.00	126.50	2	16,836	0.01%
2023/06/20	2	125.50	3	127.00	126.50	-1	16,846	-0.01%
2023/06/19	2	127.00	1	126.50	126.50	1	16,896	0.01%
2023/06/16	2	124.50	1	125.50	125.50	1	16,919	0.01%
2023/06/15	16	125.06	1	127.50	126.50	15	16,850	0.09%
2023/06/14	3	125.83	0	0.00	124.50	3	16,920	0.02%
2023/06/09	0	0.00	1	126.00	126.00	-1	16,594	-0.01%
2023/06/08	4	123.00	0	0.00	122.50	4	16,428	0.02%
2023/06/06	0	0.00	5	120.70	121.50	-5	15,681	-0.03%
2023/06/05	3	116.50	0	0.00	116.50	3	15,127	0.02%
2023/06/02	0	0.00	3	115.00	116.50	-3	15,003	-0.02%
2023/05/30	3	112.50	3	111.00	111.50	0	13,966	0.00%
2023/05/29	4	109.00	0	0.00	109.00	4	13,542	0.03%
2023/05/26	3	110.50	0	0.00	110.50	3	13,374	0.02%
2023/05/18	0	0.00	2	108.75	109.00	-2	11,980	-0.02%
2023/04/28	1	100.50	2	101.00	101.00	-1	13,310	-0.01%
2023/04/26	1	100.50	0	0.00	100.50	1	13,108	0.01%
2023/04/21	2	102.75	0	0.00	102.50	2	12,978	0.02%
2023/04/18	0	0.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/17	0	0.00	4	106.00	106.00	-4	13,172	-0.03%
2023/04/13	5	103.70	0	0.00	103.50	5	13,028	0.04%
2023/04/12	0	0.00	1	108.00	109.00	-1	12,455	-0.01%
2023/04/11	1	109.00	0	0.00	109.00	1	12,271	0.01%
2023/03/30	0	0.00	17	112.50	112.50	-17	12,012	-0.14%
2023/03/13	0	0.00	1	108.50	108.50	-1	12,754	-0.01%
2023/03/07	0	0.00	3	110.33	110.50	-3	13,128	-0.02%
2023/03/03	3	108.00	0	0.00	108.00	3	13,044	0.02%
2023/02/24	0	0.00	2	106.25	106.00	-2	12,931	-0.02%
2023/02/22	0	0.00	50	102.00	102.50	-50	12,646	-0.40%
2023/02/17	0	0.00	11	102.00	102.00	-11	13,032	-0.08%
2023/02/16	14	104.96	0	0.00	104.00	14	13,163	0.11%
2023/02/13	3	103.50	0	0.00	104.00	3	13,322	0.02%
2023/02/10	0	0.00	1	104.50	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	19	105.50	106.00	-19	13,162	-0.14%
2023/02/03	19	104.50	13	105.92	106.00	6	13,077	0.05%
2023/02/01	20	99.88	0	0.00	102.00	20	12,813	0.16%
2023/01/11	0	0.00	2	101.00	100.50	-2	12,718	-0.02%
2023/01/10	5	101.00	5.2	101.48	101.50	-0.2	12,901	0.00%
2023/01/09	0	0.00	1	99.70	101.00	-1	12,888	-0.01%
2022/12/23	1	93.50	0	0.00	93.80	1	14,432	0.01%
2022/12/20	1	93.50	0	0.00	93.50	1	14,044	0.01%
2022/12/16	3	96.57	0	0.00	96.20	3	13,615	0.02%
2022/12/15	0	0.00	2	98.40	98.20	-2	13,317	-0.02%
2022/12/12	2.2	97.59	0	0.00	98.10	2.2	13,109	0.02%
2022/12/09	0	0.00	1	99.20	99.50	-1	13,263	-0.01%
2022/12/07	0	0.00	3	98.80	99.00	-3	13,433	-0.02%
2022/12/06	0	0.00	1	100.50	99.70	-1	13,437	-0.01%
2022/12/05	0	0.00	1	102.00	101.00	-1	13,471	-0.01%
2022/12/02	0	0.00	2	101.00	101.00	-2	13,416	-0.01%
2022/12/01	2	99.10	6	100.50	101.50	-4	13,374	-0.03%
2022/11/30	0	0.00	0.5	96.42	97.20	-0.5	13,015	0.00%
2022/11/28	0	0.00	100	94.90	94.60	-100	12,883	-0.78%
2022/11/24	0	0.00	130	95.94	96.40	-130	13,003	-1.00%	大賣/鉅額交易
2022/11/22	0	0.00	6	94.00	94.80	-6	13,042	-0.05%
2022/11/21	1	93.80	0	0.00	94.20	1	13,028	0.01%
2022/11/18	0	0.00	10	94.72	94.90	-10	12,980	-0.08%
2022/11/17	1	92.30	12	93.09	93.50	-11	12,879	-0.09%
2022/11/16	0	0.00	21	93.58	93.60	-21	12,883	-0.16%
2022/11/15	1	92.80	1	92.40	92.80	0	12,673	0.00%
2022/11/11	0	0.00	23	90.27	90.40	-23	12,306	-0.19%
2022/11/09	0	0.00	13	86.52	86.80	-13	11,953	-0.11%
2022/11/08	0	0.00	10	84.50	84.40	-10	11,841	-0.08%
2022/11/07	0	0.00	21	82.98	84.50	-21	11,759	-0.18%
2022/11/01	2	79.85	1	79.80	80.00	1	11,502	0.01%
2022/10/31	2	80.60	0	0.00	80.40	2	11,489	0.02%
2022/10/28	0	0.00	1	78.90	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	2	78.60	78.70	-2	11,368	-0.02%
2022/10/24	1	77.60	10	78.00	77.70	-9	11,351	-0.08%
2022/10/19	2	75.10	0	0.00	74.90	2	11,252	0.02%
2022/10/14	2	75.60	2	75.60	75.80	0	10,940	0.00%
2022/10/13	1	73.70	4	72.55	72.40	-3	10,874	-0.03%
2022/10/12	12	73.22	20	72.62	73.20	-8	10,751	-0.07%
2022/10/11	1	77.50	0	0.00	74.60	1	10,625	0.01%
2022/10/07	1	81.50	5	82.20	82.00	-4	10,314	-0.04%
2022/10/05	0	0.00	1	82.40	81.90	-1	10,322	-0.01%
2022/10/04	0	0.00	1	78.60	79.80	-1	10,094	-0.01%
2022/10/03	8	78.56	5	77.90	77.10	3	9,975	0.03%
2022/09/30	6	78.43	1	79.70	80.10	5	9,872	0.05%
2022/09/29	1	78.50	1	79.30	78.90	0	9,890	0.00%
2022/09/28	2	79.10	6	79.45	78.20	-4	9,893	-0.04%
2022/09/27	12	81.27	0	0.00	81.10	12	9,896	0.12%
2022/09/26	24	82.00	2	82.40	81.30	22	10,077	0.22%
2022/09/23	10	84.00	0	0.00	84.00	10	10,147	0.10%
2022/09/22	10	84.50	0	0.00	84.60	10	10,734	0.09%
2022/09/21	1	85.40	0	0.00	84.90	1	11,653	0.01%
2022/09/20	11	85.05	2	84.85	85.40	9	12,079	0.07%
2022/09/19	3	84.10	1	84.50	84.30	2	12,196	0.02%
2022/09/16	2	83.60	1	83.50	83.60	1	12,597	0.01%
2022/09/15	10	83.00	0	0.00	83.20	10	12,424	0.08%
2022/09/14	10	82.80	0	0.00	82.70	10	12,447	0.08%
2022/09/13	10	86.30	4	85.20	85.90	6	12,225	0.05%
2022/09/12	2	82.80	1	83.60	83.00	1	12,106	0.01%
2022/09/06	1	82.80	0	0.00	82.40	1	12,391	0.01%
2022/09/01	1	83.30	0	0.00	83.90	1	12,719	0.01%
2022/08/31	3	84.43	0	0.00	85.40	3	12,727	0.02%
2022/08/30	5	84.40	0	0.00	84.60	5	12,730	0.04%
2022/08/26	1	87.50	0	0.00	87.50	1	12,778	0.01%
2022/08/23	3	86.33	0	0.00	86.60	3	13,324	0.02%
2022/08/22	3	88.80	3	88.60	88.70	0	13,371	0.00%
2022/08/19	1	89.40	1	89.80	90.00	0	13,551	0.00%
2022/08/16	0	0.00	1	90.60	90.70	-1	13,698	-0.01%
2022/08/15	1	90.30	1	91.00	90.50	0	13,727	0.00%
2022/08/12	0	0.00	1	89.40	89.50	-1	13,715	-0.01%
2022/08/11	0	0.00	1	89.60	89.50	-1	13,766	-0.01%
2022/08/10	0	0.00	5	86.60	87.00	-5	13,914	-0.04%
2022/08/05	2	88.10	0	0.00	88.20	2	14,041	0.01%
2022/08/04	25	87.02	33	87.32	87.40	-8	14,097	-0.06%
2022/08/03	1	84.00	0	0.00	86.00	1	13,964	0.01%
2022/08/02	1	84.20	0	0.00	84.50	1	13,932	0.01%
2022/07/29	4	86.45	0	0.00	86.40	4	14,016	0.03%
2022/07/28	0	0.00	4	86.70	87.80	-4	13,911	-0.03%
2022/07/27	3	83.47	0	0.00	85.10	3	13,666	0.02%
2022/07/26	0	0.00	1	84.00	83.70	-1	13,671	-0.01%
2022/07/22	0	0.00	1	85.40	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	1	85.20	85.70	-1	14,258	-0.01%
2022/07/19	2	81.45	2	81.90	82.60	0	14,260	0.00%
2022/07/15	1	79.20	1	79.10	79.20	0	14,075	0.00%
2022/07/14	0	0.00	1	78.00	78.40	-1	14,036	-0.01%
2022/07/08	0	0.00	1.2	75.63	76.10	-1.2	13,829	-0.01%
2022/07/07	1	73.70	0	0.00	74.60	1	13,807	0.01%
2022/07/01	2	77.00	0	0.00	74.50	2	13,771	0.01%
2022/06/30	31	77.05	30	76.51	76.40	1	13,699	0.01%
2022/06/29	10	79.60	2	79.20	79.10	8	13,172	0.06%
2022/06/28	6	90.98	0	0.00	91.00	6	12,232	0.05%
2022/06/27	3	93.53	3	93.97	94.30	0	11,853	0.00%
2022/06/24	5	93.14	2.2	93.94	92.00	2.8	11,676	0.02%
2022/06/23	2	95.50	0	0.00	95.40	2	11,268	0.02%
2022/06/21	1	97.20	0	0.00	99.40	1	11,265	0.01%
2022/06/17	1	97.20	0	0.00	97.50	1	11,262	0.01%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/10	0.2	104.50	0	0.00	105.00	0.2	11,236	0.00%
2022/06/07	100	103.25	0.1	102.50	102.50	99.9	11,290	0.88%
2022/06/06	50	104.38	1	104.50	104.50	49	11,303	0.43%
2022/06/02	0.2	104.00	0	0.00	104.00	0.2	11,477	0.00%
2022/06/01	2	104.00	0	0.00	103.00	2	11,869	0.02%
2022/05/31	2	102.50	1	102.50	104.50	1	11,862	0.01%
2022/05/30	0.1	102.00	1	102.50	103.00	-0.9	11,566	-0.01%
2022/05/27	3	99.73	9	100.17	101.00	-6	11,498	-0.05%
2022/05/26	10	98.20	10	99.00	98.60	0	11,509	0.00%
2022/05/25	5	98.60	1	98.60	98.20	4	11,666	0.03%
2022/05/23	1	97.50	0	0.00	97.50	1	11,988	0.01%
2022/05/18	1	97.30	2	97.55	96.90	-1	12,207	-0.01%
2022/05/17	0	0.00	1	96.20	97.30	-1	12,138	-0.01%
2022/05/13	1	94.20	1	94.00	94.30	0	12,222	0.00%
2022/05/12	1	94.50	0	0.00	93.00	1	12,346	0.01%
2022/05/03	1	95.50	1	95.30	95.90	0	13,662	0.00%
2022/04/29	1	96.00	1	95.90	95.60	0	13,727	0.00%
2022/04/25	1	94.60	0	0.00	94.60	1	13,653	0.01%
2022/04/22	0	0.00	1	99.30	99.10	-1	13,599	-0.01%
2022/04/21	1	99.10	0	0.00	99.50	1	13,720	0.01%
2022/04/20	4	98.15	0	0.00	99.20	4	13,788	0.03%
2022/04/14	0	0.00	1	99.90	99.50	-1	14,094	-0.01%
2022/04/13	0	0.00	1	98.00	99.10	-1	14,270	-0.01%
2022/04/12	1	97.10	0	0.00	96.60	1	14,668	0.01%
2022/04/08	100	99.90	0	0.00	100.50	100	14,559	0.69%
2022/04/07	1	99.80	0	0.00	99.80	1	14,505	0.01%
2022/04/06	1	101.00	1	102.00	102.00	0	14,349	0.00%
2022/04/01	1	102.00	1	103.00	103.50	0	14,227	0.00%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/29	1	103.00	0	0.00	103.50	1	14,214	0.01%
2022/03/23	1	104.50	1	105.50	105.50	0	14,096	0.00%
2022/03/22	1	104.50	0	0.00	104.50	1	14,181	0.01%
2022/03/18	0	0.00	1	104.50	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	1	103.00	103.50	-1	14,151	-0.01%
2022/03/16	0	0.00	1	99.70	99.80	-1	14,003	-0.01%
2022/03/14	0	0.00	3	101.67	102.00	-3	14,255	-0.02%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	1	100.00	6	100.58	100.50	-5	14,319	-0.03%
2022/03/09	0	0.00	1	98.00	98.20	-1	14,509	-0.01%
2022/03/08	1	96.00	1	97.00	96.10	0	14,624	0.00%
2022/03/07	24	98.06	5	97.08	97.60	19	14,485	0.13%
2022/03/04	4	101.88	1	103.00	102.00	3	14,210	0.02%
2022/03/01	0	0.00	4	101.88	103.00	-4	14,258	-0.03%
2022/02/25	0	0.00	3	99.93	99.30	-3	14,182	-0.02%
2022/02/24	7.5	99.60	3	101.00	99.70	4.5	14,038	0.03%
2022/02/22	0	0.00	1	103.00	103.00	-1	13,803	-0.01%
2022/02/17	0	0.00	1	103.50	104.00	-1	13,713	-0.01%
2022/02/16	0	0.00	1	102.50	102.50	-1	13,674	-0.01%
2022/02/15	1	100.00	2	100.50	100.00	-1	13,729	-0.01%
2022/02/14	3	99.93	0	0.00	100.00	3	13,870	0.02%
2022/02/11	1	104.50	0	0.00	103.00	1	13,832	0.01%
2022/01/26	1	98.90	2	99.20	98.80	-1	13,419	-0.01%
2022/01/25	2	99.55	1	98.90	100.00	1	13,366	0.01%
2022/01/24	1	102.00	0	0.00	101.50	1	13,229	0.01%
2022/01/21	1	101.50	0	0.00	101.50	1	13,561	0.01%
2022/01/18	5	108.50	0	0.00	107.50	5	13,380	0.04%
2022/01/17	0	0.00	2	107.00	108.00	-2	13,341	-0.01%
2022/01/14	0	0.00	1	105.00	105.50	-1	13,327	-0.01%
2022/01/13	0	0.00	1	104.50	105.00	-1	13,351	-0.01%
2022/01/12	1	107.00	2	107.00	107.00	-1	13,438	-0.01%
2022/01/11	0	0.00	1	106.50	106.50	-1	13,574	-0.01%
2022/01/10	0	0.00	10	105.50	106.00	-10	13,619	-0.07%
2022/01/07	2.3	106.57	2	106.50	106.50	0.3	13,860	0.00%
2022/01/06	6	108.75	1	109.00	108.50	5	13,910	0.04%
2022/01/05	1	109.00	0	0.00	111.00	1	13,981	0.01%
2022/01/04	0	0.00	2	106.50	107.00	-2	14,061	-0.01%
2022/01/03	0	105.50	1	107.00	105.50	-1	14,368	-0.01%
2021/12/29	0	0.00	2	106.00	106.00	-2	14,793	-0.01%
2021/12/28	1	106.00	0	105.50	105.50	1	15,223	0.01%
2021/12/27	2	105.00	3	104.67	105.00	-1	15,491	-0.01%
2021/12/24	1	105.00	1	105.00	105.00	0	15,556	0.00%
2021/12/23	0	0.00	2	105.00	103.50	-2	15,660	-0.01%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/21	2	102.00	0	0.00	102.00	2	16,201	0.01%
2021/12/16	1	102.00	0	0.00	103.50	1	16,197	0.01%
2021/12/15	1	101.50	0	0.00	101.50	1	16,320	0.01%
2021/12/14	1	101.50	2	102.50	102.00	-1	16,569	-0.01%
2021/12/13	0	0.00	1	103.50	102.50	-1	16,521	-0.01%
2021/12/09	4	104.00	4	104.38	104.50	0	16,356	0.00%
2021/12/08	0	0.00	3	108.00	107.00	-3	16,131	-0.02%
2021/12/07	5	104.30	0	0.00	104.00	5	16,069	0.03%
2021/12/06	3	106.50	10	106.25	106.00	-7	15,944	-0.04%
2021/12/03	11	109.64	11	109.18	109.00	0	15,909	0.00%
2021/12/02	2	105.25	1	105.00	105.00	1	15,758	0.01%
2021/11/30	2	102.50	0	0.00	102.00	2	15,699	0.01%
2021/11/29	2	100.75	2	100.00	101.00	0	15,545	0.00%
2021/11/26	2	103.00	0	0.00	101.50	2	15,503	0.01%
2021/11/22	0	0.00	2	106.75	106.50	-2	15,421	-0.01%
2021/11/19	1	107.00	1	106.00	106.00	0	15,327	0.00%
2021/11/17	1	106.00	0	0.00	106.50	1	15,311	0.01%
2021/11/15	1	105.50	4	105.00	105.50	-3	15,407	-0.02%
2021/11/11	3	102.33	0	0.00	102.50	3	15,390	0.02%
2021/11/10	0	0.00	1	104.50	104.00	-1	15,331	-0.01%
2021/11/09	12	106.42	0	0.00	105.00	12	15,379	0.08%
2021/11/08	1	105.00	3	104.00	105.50	-2	15,065	-0.01%
2021/11/05	0	0.00	4	99.30	99.70	-4	14,812	-0.03%
2021/11/02	13	99.77	3	98.77	98.80	10	14,979	0.07%
2021/11/01	3	98.40	0	0.00	98.20	3	15,058	0.02%
2021/10/29	4	100.88	2	99.80	99.80	2	15,088	0.01%
2021/10/28	0	0.00	3	99.63	99.80	-3	14,769	-0.02%
2021/10/27	0	0.00	2	97.15	97.20	-2	14,813	-0.01%
2021/10/26	1	97.90	3	97.63	98.00	-2	15,457	-0.01%
2021/10/25	0	0.00	1	96.50	96.40	-1	15,412	-0.01%
2021/10/22	1	95.10	0	0.00	96.00	1	15,400	0.01%
2021/10/21	3	96.37	0	0.00	95.90	3	15,286	0.02%
2021/10/20	6	98.48	1	99.50	97.70	5	15,171	0.03%
2021/10/19	2	96.90	8	97.03	98.40	-6	15,081	-0.04%
2021/10/18	4	95.73	6	95.53	94.60	-2	15,030	-0.01%
2021/10/15	3	95.97	0	0.00	96.20	3	15,075	0.02%
2021/10/14	2	93.60	2	93.70	93.60	0	14,906	0.00%
2021/10/13	2	92.80	2	92.40	92.40	0	14,820	0.00%
2021/10/12	4	94.10	0	0.00	93.50	4	14,731	0.03%
2021/10/08	5	97.18	1	96.00	96.20	4	14,563	0.03%
2021/10/07	1	101.00	3	101.00	101.00	-2	14,200	-0.01%
2021/10/05	0	0.00	1	100.00	100.50	-1	13,924	-0.01%
2021/09/29	3	107.33	0	0.00	106.00	3	13,056	0.02%
2021/09/23	0	0.00	2	116.00	116.50	-2	12,536	-0.02%
2021/09/22	1	114.50	0	0.00	116.00	1	12,619	0.01%
2021/09/17	2	118.25	0	0.00	118.00	2	12,583	0.02%
2021/09/16	1	121.50	0	0.00	121.50	1	12,353	0.01%
2021/09/14	3	125.50	0	0.00	124.50	3	12,349	0.02%
2021/09/13	1	124.00	0	0.00	124.00	1	12,395	0.01%
2021/09/09	0	0.00	1	123.00	122.00	-1	12,421	-0.01%
2021/09/08	1	117.50	0	0.00	119.50	1	12,447	0.01%
2021/09/06	0	0.00	1	126.50	124.50	-1	12,357	-0.01%
2021/09/03	1	126.00	1	128.50	128.50	0	12,569	0.00%
2021/09/02	1	125.50	0.2	126.00	125.50	0.8	12,521	0.01%
2021/09/01	1	126.00	0	0.00	126.50	1	12,503	0.01%
2021/08/27	0	0.00	8	126.56	127.00	-8	12,574	-0.06%
2021/08/26	0	0.00	1	123.50	123.50	-1	12,541	-0.01%
2021/08/25	1	121.50	0	0.00	122.50	1	12,618	0.01%
2021/08/18	1	115.00	9	115.44	119.00	-8	13,026	-0.06%
2021/08/17	2	118.00	0	0.00	117.00	2	13,114	0.02%
2021/08/13	5	120.50	0	0.00	120.00	5	13,105	0.04%
2021/08/12	1	126.50	0	0.00	125.50	1	13,011	0.01%
2021/08/11	2	126.00	0	0.00	127.00	2	13,044	0.02%
2021/08/09	0	0.00	3	128.33	128.00	-3	13,380	-0.02%
2021/08/06	1	129.50	3	130.50	129.00	-2	13,718	-0.01%
2021/08/05	5	132.30	1	130.50	132.00	4	13,958	0.03%
2021/08/02	3	125.50	6	124.17	125.50	-3	14,467	-0.02%
2021/07/30	6	122.25	2.1	121.98	122.50	3.9	14,405	0.03%
2021/07/29	0	0.00	1	114.50	115.00	-1	13,902	-0.01%
2021/07/28	1	111.50	0	0.00	112.50	1	14,116	0.01%
2021/07/27	0	0.00	2	115.75	115.00	-2	14,374	-0.01%
2021/07/23	1	116.00	0	0.00	115.00	1	15,164	0.01%
2021/07/22	6	119.67	0	0.00	117.50	6	15,636	0.04%
2021/07/20	0	0.00	2	118.00	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	10	118.50	117.50	-10	16,317	-0.06%
2021/07/15	0	0.00	3	118.83	120.00	-3	16,379	-0.02%
2021/07/14	0.2	114.50	0	0.00	114.50	0.2	16,098	0.00%
2021/07/05	0	0.00	5	113.20	114.00	-5	17,135	-0.03%
2021/07/02	0	0.00	0	112.00	112.00	0	17,210	0.00%
2021/06/29	2	110.50	0	0.00	113.00	2	17,685	0.01%
2021/06/28	3	112.50	0	0.00	112.50	3	17,702	0.02%
2021/06/25	0	0.00	5	117.50	117.50	-5	17,800	-0.03%
2021/06/23	0	0.00	1	115.00	116.00	-1	18,121	-0.01%
2021/06/21	2	112.50	0	0.00	113.00	2	18,272	0.01%
2021/06/16	3	117.67	0	0.00	115.50	3	18,872	0.02%
2021/06/11	1.1	118.91	0.1	117.50	118.50	1	19,357	0.01%
2021/06/10	0	0.00	3	115.67	116.50	-3	19,309	-0.02%
2021/06/07	0	0.00	13.1	114.16	115.50	-13.1	19,994	-0.07%
2021/06/04	0	110.50	0	0.00	111.00	0	19,968	0.00%
2021/06/03	0	0.00	5	112.00	112.00	-5	20,393	-0.02%
2021/06/02	4	111.62	0	0.00	111.00	4	20,500	0.02%
2021/06/01	5	113.00	1	112.50	113.00	4	20,846	0.02%
2021/05/31	1	112.00	1	110.00	111.50	0	21,169	0.00%
2021/05/28	1	109.50	2	109.00	110.50	-1	21,319	0.00%
2021/05/27	1	105.50	1	107.00	109.00	0	21,519	0.00%
2021/05/26	3	107.67	2	108.75	107.50	1	21,733	0.00%
2021/05/25	1	108.50	0	0.00	108.50	1	21,844	0.00%
2021/05/17	0	0.00	3	102.50	103.00	-3	24,950	-0.01%
2021/05/14	0	0.00	2	104.25	105.00	-2	26,053	-0.01%
2021/05/13	6	100.00	3	100.70	100.00	3	25,966	0.01%
2021/05/12	3	96.97	2	96.20	97.00	1	25,924	0.00%
2021/05/11	4	104.00	9	105.67	103.50	-5	25,978	-0.02%
2021/05/10	6.1	110.59	0	0.00	110.00	6.1	26,092	0.02%
2021/05/04	2	110.50	8	109.75	111.50	-6	27,386	-0.02%
2021/05/03	2	112.00	15	113.33	112.50	-13	27,629	-0.05%
2021/04/29	12	120.79	3	119.00	118.00	9	27,659	0.03%
2021/04/28	11	120.73	19	121.11	123.00	-8	27,595	-0.03%
2021/04/27	0	0.00	11	117.45	118.00	-11	27,845	-0.04%
2021/04/26	21	115.67	19	115.32	118.00	2	28,423	0.01%
2021/04/23	2	109.75	1	109.00	111.00	1	28,473	0.00%
2021/04/22	1	108.50	1	108.00	108.00	0	28,964	0.00%
2021/04/21	2	111.75	0	0.00	110.00	2	29,456	0.01%
2021/04/19	2	112.25	0	0.00	111.50	2	31,196	0.01%
2021/04/16	10	113.50	2	113.00	113.00	8	31,585	0.03%
2021/04/15	1	108.00	1	109.00	109.00	0	31,907	0.00%
2021/04/14	0	0.00	2	111.00	110.00	-2	32,258	-0.01%
2021/04/13	1	113.00	16	113.53	112.50	-15	33,038	-0.05%
2021/04/12	1	113.00	1.6	112.81	112.50	-0.6	33,479	0.00%
2021/04/09	1	112.00	2	112.00	112.00	-1	33,577	0.00%
2021/04/06	2	110.00	12	110.96	111.50	-10	33,630	-0.03%
2021/03/31	0	0.00	131	109.96	107.50	-131	33,924	-0.39%	大賣/鉅額交易
2021/03/30	7	110.36	2	109.00	111.00	5	34,424	0.01%
2021/03/29	10	109.00	0	0.00	109.00	10	34,350	0.03%
2021/03/26	11	107.09	0	0.00	107.00	11	34,367	0.03%
2021/03/25	5	105.00	0	0.00	106.00	5	34,338	0.01%
2021/03/24	1	107.00	1	106.50	107.00	0	34,381	0.00%
2021/03/23	5	108.90	2.4	108.50	108.00	2.6	34,536	0.01%
2021/03/19	5	105.50	6	107.75	108.00	-1	34,461	0.00%
2021/03/18	10	105.00	11	106.50	106.50	-1	34,326	0.00%
2021/03/16	0	0.00	2	102.75	104.00	-2	34,648	-0.01%
2021/03/15	5	102.50	0	0.00	102.50	5	34,624	0.01%
2021/03/12	6	104.08	11	107.18	105.00	-5	34,457	-0.01%
2021/03/11	2	102.00	3	103.83	105.00	-1	34,635	0.00%
2021/03/09	1	100.00	0	0.00	101.00	1	34,756	0.00%
2021/03/08	1	102.00	0	0.00	102.50	1	34,625	0.00%
2021/03/05	1	100.50	1	103.50	102.00	0	34,784	0.00%
2021/03/04	5	103.50	1	104.00	103.00	4	35,437	0.01%
2021/03/03	1	107.00	2	107.00	107.00	-1	35,207	0.00%
2021/03/02	6	107.25	0	0.00	106.00	6	35,039	0.02%
2021/02/26	3	104.50	0	0.00	103.50	3	34,835	0.01%
2021/02/25	1	108.00	1	107.00	107.50	0	34,544	0.00%
2021/02/24	4	106.88	1	108.50	106.00	3	34,504	0.01%
2021/02/23	4	108.00	4	108.88	110.00	0	34,280	0.00%
2021/02/22	7	111.07	5	113.10	112.00	2	33,881	0.01%
2021/02/19	7	112.93	3	113.50	113.50	4	33,474	0.01%
2021/02/18	66	117.08	8	116.44	117.50	58	32,992	0.18%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	9	103.22	19.8	103.82	105.50	-10.8	31,522	-0.03%
2021/02/04	1	99.30	3	98.87	97.70	-2	30,348	-0.01%
2021/02/03	2	99.50	0	0.00	98.10	2	30,349	0.01%
2021/02/02	2	97.90	6	97.32	98.60	-4	30,594	-0.01%
2021/02/01	3	94.33	0	0.00	94.90	3	30,391	0.01%
2021/01/29	2	93.70	1	93.60	92.00	1	30,242	0.00%
2021/01/28	6	94.78	3	94.37	94.50	3	29,989	0.01%
2021/01/27	1	98.30	0	0.00	98.30	1	29,853	0.00%
2021/01/26	2	98.50	3	100.50	98.40	-1	29,922	0.00%
2021/01/25	6	102.33	7	107.07	102.00	-1	30,592	0.00%
2021/01/22	2	104.75	0	0.00	105.00	2	30,189	0.01%
2021/01/21	5	105.30	8	105.69	105.50	-3	29,972	-0.01%
2021/01/20	21	107.24	0	0.00	104.50	21	29,786	0.07%
2021/01/19	13	104.46	14	105.18	105.50	-1	29,271	0.00%
2021/01/18	0	0.00	11	97.65	100.50	-11	28,867	-0.04%
2021/01/15	1	99.10	1	102.00	98.00	0	28,441	0.00%
2021/01/14	9	100.23	6	100.28	99.00	3	28,182	0.01%
2021/01/13	5	96.92	2.7	98.21	99.60	2.3	28,111	0.01%
2021/01/12	16	92.93	20	93.05	92.20	-4	27,419	-0.01%
2021/01/11	0	0.00	32	89.84	90.40	-32	26,570	-0.12%
2021/01/08	22	88.57	10	90.60	88.00	12	26,340	0.05%
2021/01/07	51	89.92	30	89.83	89.40	21	25,958	0.08%
2021/01/06	17	87.79	22	88.26	88.50	-5	25,686	-0.02%
2021/01/05	21	84.90	14	84.96	86.60	7	24,823	0.03%
2021/01/04	5	82.88	23	82.53	83.90	-18	24,592	-0.07%
2020/12/31	12	81.35	8	82.00	81.30	4	24,334	0.02%
2020/12/30	3	80.67	3	81.43	81.70	0	24,220	0.00%
2020/12/29	18	81.41	5	81.78	80.70	13	24,250	0.05%
2020/12/28	4	81.65	11	82.04	81.70	-7	24,227	-0.03%
2020/12/25	25	80.96	22	81.41	80.90	3	24,055	0.01%
2020/12/24	1	80.30	27	79.94	80.50	-26	23,732	-0.11%
2020/12/23	1	77.80	0	0.00	77.20	1	23,165	0.00%
2020/12/22	18	79.23	11	79.89	78.20	7	22,995	0.03%
2020/12/21	0	0.00	9	79.50	79.50	-9	22,931	-0.04%
2020/12/18	10	79.40	0	0.00	78.90	10	22,803	0.04%
2020/12/17	20	79.70	6	79.42	79.50	14	22,680	0.06%
2020/12/15	0	0.00	10	77.30	77.60	-10	22,256	-0.04%
2020/12/11	14	78.68	0	0.00	78.80	14	21,894	0.06%
2020/12/10	1	80.60	1	80.80	80.60	0	21,461	0.00%
2020/12/09	1	79.70	3	79.43	79.50	-2	20,991	-0.01%
2020/12/07	3	79.33	1	81.90	78.80	2	20,624	0.01%
2020/12/04	3	78.77	11	79.55	79.60	-8	20,184	-0.04%
2020/12/03	127	77.79	0	0.00	77.90	127	19,886	0.64%	大買/鉅額交易
2020/12/02	10	76.00	7	76.73	77.30	3	19,729	0.02%
2020/12/01	7	76.70	1	76.70	76.70	6	19,595	0.03%
2020/11/30	2	77.95	2	78.20	76.60	0	19,415	0.00%
2020/11/27	0	0.00	1	74.00	74.40	-1	18,575	-0.01%
2020/11/25	0	0.00	1	73.80	72.50	-1	18,502	-0.01%
2020/11/24	0.1	73.90	0	0.00	73.40	0.1	18,396	0.00%
2020/11/23	1	74.10	5	74.06	73.90	-4	18,267	-0.02%
2020/11/20	0	0.00	9	73.02	72.90	-9	18,014	-0.05%
2020/11/19	0	0.00	3	73.07	72.90	-3	17,935	-0.02%
2020/11/18	8	72.86	7	72.67	73.00	1	17,866	0.01%
2020/11/17	10	72.62	6	72.97	72.00	4	17,771	0.02%
2020/11/16	4	71.75	5	71.42	71.90	-1	17,998	-0.01%
2020/11/13	7	70.43	0	0.00	70.50	7	18,176	0.04%
2020/11/12	2	71.90	0	0.00	72.00	2	18,262	0.01%
2020/11/11	2	71.60	2	71.05	71.50	0	18,128	0.00%
2020/11/10	4	70.95	12	70.75	71.50	-8	17,981	-0.04%
2020/11/09	2	70.20	45	69.36	70.20	-43	17,538	-0.25%
2020/11/06	2	68.40	1	68.50	68.70	1	17,342	0.01%
2020/11/05	2	67.90	150	67.90	68.20	-148	17,146	-0.86%	大賣/鉅額交易
2020/11/04	1	67.40	0	0.00	68.00	1	16,930	0.01%
2020/11/03	10	68.00	20	66.90	66.80	-10	16,716	-0.06%
2020/11/02	1	65.90	33	66.74	66.80	-32	16,467	-0.19%
2020/10/30	0	0.00	12	63.47	63.20	-12	15,418	-0.08%
2020/10/29	4	62.00	0	0.00	62.50	4	15,695	0.03%
2020/10/26	0	0.00	10	66.36	66.30	-10	16,341	-0.06%
2020/10/23	0	0.00	3	65.00	65.20	-3	16,041	-0.02%
2020/10/22	6	64.28	1	64.00	64.40	5	16,502	0.03%
2020/10/21	7	62.64	6	63.73	64.10	1	16,708	0.01%
2020/10/19	5	61.70	0	0.00	61.90	5	16,103	0.03%
2020/10/16	20	61.30	34	61.71	61.20	-14	16,002	-0.09%
2020/10/15	10	60.84	0	0.00	61.30	10	15,922	0.06%
2020/10/14	150	61.20	1	61.00	60.90	149	15,768	0.94%	大買/鉅額交易
2020/10/13	10	61.70	0	0.00	61.80	10	15,618	0.06%
2020/10/12	25	61.62	25	62.27	62.10	0	15,523	0.00%
2020/10/08	0	0.00	23	61.39	61.50	-23	15,126	-0.15%
2020/10/07	20	60.00	1	60.00	60.10	19	14,997	0.13%
2020/10/06	7	61.09	20	61.10	60.20	-13	15,039	-0.09%
2020/10/05	5	60.50	0	0.00	60.50	5	15,004	0.03%
2020/09/30	16	59.11	1	59.60	59.20	15	14,959	0.10%
2020/09/29	2	59.35	1	58.90	58.60	1	15,097	0.01%
2020/09/28	0	0.00	50	59.60	60.20	-50	15,071	-0.33%
2020/09/25	50	58.40	20	58.30	58.90	30	15,081	0.20%
2020/09/24	2	59.10	1	59.00	58.20	1	15,193	0.01%
2020/09/23	2	60.15	31	60.52	59.90	-29	15,347	-0.19%
2020/09/22	9	60.81	9	60.64	60.40	0	15,304	0.00%
2020/09/16	8	62.63	0	0.00	62.40	8	15,278	0.05%
2020/09/15	2	62.00	12	62.02	62.00	-10	15,188	-0.07%
2020/09/14	17	61.75	0	0.00	61.60	17	15,276	0.11%
2020/09/11	10	61.27	0	0.00	61.30	10	15,249	0.07%
2020/09/10	0	0.00	75	61.54	61.20	-75	15,305	-0.49%
2020/09/08	8	61.40	10	61.10	61.40	-2	15,271	-0.01%
2020/09/07	40	60.40	10	60.50	61.00	30	15,274	0.20%
2020/09/04	51	59.39	0	0.00	59.50	51	15,281	0.33%
2020/09/03	3	60.70	4	60.35	60.30	-1	15,251	-0.01%
2020/09/02	16	60.18	0	0.00	60.20	16	15,232	0.11%
2020/08/25	26	62.68	0	0.00	62.10	26	15,200	0.17%
2020/08/24	1	61.10	6	61.50	61.30	-5	15,508	-0.03%
2020/08/20	1	61.90	20	60.50	61.10	-19	15,442	-0.12%
2020/08/19	21	65.07	0	0.00	64.80	21	15,036	0.14%
2020/08/18	6	67.90	0	0.00	67.00	6	14,760	0.04%
2020/08/17	1	66.90	3	67.80	68.40	-2	14,617	-0.01%
2020/08/14	11	66.82	4	66.90	66.80	7	14,748	0.05%
2020/08/13	0	0.00	1	68.20	68.00	-1	14,659	-0.01%
2020/08/12	1	69.60	25	69.68	69.90	-24	14,630	-0.16%
2020/08/11	5	70.70	10	70.80	70.40	-5	14,577	-0.03%
2020/08/07	4	70.68	0	0.00	70.30	4	14,458	0.03%
2020/08/06	10	70.80	0	0.00	70.90	10	14,345	0.07%
2020/08/05	8	70.55	0	0.00	70.30	8	14,191	0.06%
2020/08/04	18	70.64	4	71.05	70.60	14	13,930	0.10%
2020/08/03	47	72.22	0	0.00	71.60	47	13,492	0.35%
2020/07/31	29	75.21	6	75.32	75.60	23	12,811	0.18%
2020/07/30	7	74.10	2	75.30	75.50	5	12,677	0.04%
2020/07/29	0	0.00	2	73.20	72.50	-2	12,382	-0.02%
2020/07/28	4	71.80	2	71.40	70.70	2	12,268	0.02%
2020/07/27	2	73.00	8	74.39	73.00	-6	11,638	-0.05%
2020/07/24	0	0.00	2	69.90	69.90	-2	11,081	-0.02%
2020/07/22	0	0.00	2	72.30	71.80	-2	10,879	-0.02%
2020/07/21	2	71.80	3	72.30	72.00	-1	10,752	-0.01%
2020/07/20	2	69.50	0	0.00	70.60	2	10,653	0.02%
2020/07/16	3	70.10	0	0.00	69.70	3	10,702	0.03%
2020/07/15	2	71.10	2	71.00	70.70	0	10,723	0.00%
2020/07/13	2	72.00	0	0.00	72.40	2	10,838	0.02%
2020/07/09	0	0.00	10	71.50	70.40	-10	10,785	-0.09%
2020/07/08	12	69.02	4	69.35	69.50	8	10,545	0.08%
2020/07/07	5	70.54	0	0.00	70.50	5	10,396	0.05%
2020/07/03	7	72.89	4	72.78	71.90	3	10,198	0.03%
2020/07/02	0	0.00	1	72.30	72.70	-1	10,104	-0.01%
2020/06/30	3	67.50	3	67.60	67.60	0	9,908	0.00%
2020/06/29	0	0.00	1	68.00	67.30	-1	9,975	-0.01%
2020/06/04	0	0.00	14	66.70	66.80	-14	11,922	-0.12%
2020/06/03	0	0.00	20	65.50	66.50	-20	12,037	-0.17%
2020/06/02	0	0.00	2	63.00	63.50	-2	11,846	-0.02%
2020/06/01	0	0.00	1	62.50	62.80	-1	11,862	-0.01%
2020/05/29	2	61.80	1	61.80	61.80	1	11,822	0.01%
2020/05/28	1	61.80	0	0.00	61.30	1	11,579	0.01%
2020/05/27	6	61.10	10	61.36	61.00	-4	11,656	-0.03%
2020/05/26	7	61.40	3	61.67	61.40	4	11,723	0.03%
2020/05/22	2	61.60	0	0.00	61.30	2	11,709	0.02%
2020/05/21	23	61.93	2	62.55	63.00	21	11,682	0.18%
2020/05/20	7	61.51	0	0.00	61.70	7	11,415	0.06%
2020/05/19	6	62.33	0	0.00	62.20	6	11,304	0.05%
2020/05/08	0	0.00	1	67.70	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	1	66.10	66.20	-1	11,275	-0.01%
2020/05/05	5	65.40	0	0.00	65.00	5	11,260	0.04%
2020/05/04	0	0.00	1	64.40	64.40	-1	11,292	-0.01%
2020/04/30	4	66.03	3	67.10	67.10	1	11,242	0.01%
2020/04/22	1	61.80	0	0.00	62.60	1	11,688	0.01%
2020/04/15	0	0.00	1	66.00	65.50	-1	11,416	-0.01%
2020/04/10	5	61.50	0	0.00	61.50	5	11,466	0.04%
2020/04/08	0	0.00	1	61.80	62.00	-1	11,471	-0.01%
2020/04/07	2	60.60	2	60.75	61.70	0	11,386	0.00%
2020/03/31	1	59.10	0	0.00	58.60	1	11,129	0.01%
2020/03/25	0	0.00	2	59.30	58.90	-2	10,656	-0.02%
2020/03/23	1	51.30	0	0.00	51.00	1	10,435	0.01%
2020/03/19	1	50.00	0	0.00	50.20	1	10,011	0.01%
2020/03/18	6	56.20	6	56.40	55.50	0	10,048	0.00%
2020/03/12	0	0.00	40	65.20	62.70	-40	9,516	-0.42%
2020/03/11	1	67.60	0	0.00	67.30	1	9,733	0.01%
2020/03/10	2	68.30	0	0.00	68.00	2	9,658	0.02%
2020/03/02	20	69.90	0	0.00	70.10	20	9,187	0.22%
2020/02/26	1	72.30	1	72.80	72.80	0	9,077	0.00%
2020/02/25	1	73.90	0	0.00	73.50	1	9,010	0.01%
2020/02/19	3	74.70	3	75.17	76.40	0	9,065	0.00%
2020/02/18	3	75.67	4	75.83	75.60	-1	8,985	-0.01%
2020/02/11	20	76.60	0	0.00	76.20	20	8,754	0.23%
2020/02/07	2	75.30	2	75.50	74.80	0	8,701	0.00%
2020/01/20	1	78.90	0	0.00	79.00	1	8,516	0.01%
2020/01/16	1	78.80	0	0.00	79.30	1	8,546	0.01%
2020/01/15	0	0.00	2	80.90	81.10	-2	8,523	-0.02%
2020/01/10	3	79.30	1	78.80	79.60	2	8,495	0.02%
2020/01/08	3	77.70	0	0.00	77.40	3	8,510	0.04%
2020/01/02	0	0.00	4	83.60	82.80	-4	8,527	-0.05%
2019/12/31	4	83.20	0	0.00	83.20	4	8,480	0.05%
2019/12/30	1	84.40	0	0.00	84.40	1	8,544	0.01%
2019/12/27	0	0.00	2	84.80	85.20	-2	8,590	-0.02%
2019/12/26	0	0.00	2	83.50	83.50	-2	8,570	-0.02%
2019/12/25	2	83.80	0	0.00	83.90	2	8,771	0.02%
2019/12/24	2	84.40	2	85.00	84.80	0	8,826	0.00%
2019/12/23	2	85.00	0	0.00	85.40	2	8,875	0.02%
2019/12/19	0	0.00	2	84.70	84.30	-2	8,871	-0.02%
2019/12/18	3	84.97	0	0.00	85.40	3	8,868	0.03%
2019/12/17	0	0.00	1	84.20	85.00	-1	8,897	-0.01%
2019/12/13	6	86.67	12	86.21	85.20	-6	8,802	-0.07%
2019/12/12	11	83.99	8	84.48	84.60	3	8,463	0.04%
2019/12/06	2	80.40	2	80.65	79.70	0	8,083	0.00%
2019/12/05	2	75.65	0	0.00	76.80	2	7,592	0.03%
2019/11/01	1	80.10	2	79.80	80.00	-1	8,352	-0.01%
2019/10/31	4	79.63	7	79.69	79.50	-3	8,472	-0.04%
2019/10/30	1	77.90	0	0.00	77.60	1	8,159	0.01%
2019/10/28	2	78.40	0	0.00	78.10	2	8,187	0.02%
2019/10/24	1	79.30	2	78.75	79.20	-1	8,088	-0.01%
2019/10/23	0	0.00	10	78.65	78.60	-10	8,067	-0.12%
2019/10/21	0	0.00	12	77.95	77.70	-12	8,103	-0.15%
2019/10/18	0	0.00	9	77.58	78.00	-9	8,128	-0.11%
2019/10/17	2	77.40	0	0.00	77.40	2	8,228	0.02%
2019/10/16	0	0.00	10	77.10	77.00	-10	8,205	-0.12%
2019/10/15	1	77.10	0	0.00	76.80	1	8,254	0.01%
2019/10/14	6	76.10	3	75.37	76.80	3	8,264	0.04%
2019/10/09	0	0.00	2	73.65	72.40	-2	8,101	-0.02%
2019/10/08	3	74.03	0	0.00	74.00	3	8,099	0.04%
2019/10/07	0	0.00	2	73.20	73.40	-2	8,278	-0.02%
2019/10/04	0	0.00	1	72.70	72.80	-1	8,355	-0.01%
2019/10/03	1	71.80	0	0.00	72.30	1	8,300	0.01%
2019/10/02	1	72.80	1	72.60	73.30	0	8,296	0.00%
2019/10/01	0	0.00	3	72.33	73.50	-3	8,350	-0.04%
2019/09/26	2	71.40	0	0.00	71.40	2	8,331	0.02%
2019/09/19	0	0.00	2	73.10	73.20	-2	8,464	-0.02%
2019/09/18	1	72.80	0	0.00	73.00	1	8,527	0.01%
2019/09/17	4	73.05	0	0.00	73.10	4	8,568	0.05%
2019/09/16	0	0.00	3	72.10	72.10	-3	8,579	-0.03%
2019/09/05	0	0.00	1	71.80	72.00	-1	8,908	-0.01%
2019/09/03	5	69.50	0	0.00	69.50	5	8,737	0.06%
2019/09/02	1	70.40	4	71.40	71.50	-3	8,712	-0.03%
2019/08/30	0	0.00	1	71.50	71.40	-1	8,733	-0.01%
2019/08/26	11	68.80	0	0.00	68.40	11	8,972	0.12%
2019/08/23	1	71.00	0	0.00	70.70	1	9,005	0.01%
2019/08/19	0	0.00	1	68.30	68.70	-1	9,189	-0.01%
2019/08/15	1	66.70	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	1	67.30	68.30	-1	9,544	-0.01%
2019/08/12	1	68.90	0	0.00	68.90	1	9,513	0.01%
2019/08/08	0	0.00	0.1	68.80	68.90	-0.1	9,494	0.00%
2019/08/06	1	66.80	0	0.00	68.30	1	9,502	0.01%
2019/08/02	1	67.70	1	69.00	68.80	0	9,263	0.00%
2019/07/31	5	69.00	0	0.00	69.90	5	9,127	0.05%
2019/07/26	5	69.40	0	0.00	69.60	5	9,208	0.05%
2019/07/22	0	0.00	1	70.40	70.50	-1	9,449	-0.01%
2019/07/19	0	0.00	1	70.00	70.40	-1	9,486	-0.01%
2019/07/18	0	0.00	1	67.60	67.60	-1	9,468	-0.01%
2019/07/17	2	67.75	0	0.00	67.50	2	9,487	0.02%
2019/07/16	1	68.70	2	69.70	69.10	-1	9,416	-0.01%
2019/07/15	1	67.70	2	68.65	69.10	-1	9,449	-0.01%
2019/07/12	2	67.75	1	68.10	67.50	1	9,592	0.01%
2019/07/11	1	68.60	0	0.00	68.40	1	10,008	0.01%
2019/07/09	5	64.50	0	0.00	64.10	5	9,693	0.05%
2019/07/08	5	65.00	0	0.00	64.50	5	9,752	0.05%
2019/07/04	6	65.90	6	65.43	65.30	0	9,683	0.00%
2019/07/02	1	65.10	0	0.00	64.60	1	9,582	0.01%
2019/07/01	0	0.00	1	66.90	66.10	-1	9,615	-0.01%
2019/06/27	0	0.00	4	63.20	62.80	-4	9,949	-0.04%
2019/06/21	0	0.00	2	63.20	63.20	-2	10,262	-0.02%
2019/06/19	0	0.00	1	62.00	62.30	-1	10,393	-0.01%
2019/05/27	3	58.60	0	0.00	58.70	3	10,310	0.03%
2019/05/24	0	0.00	3	59.00	58.60	-3	10,320	-0.03%
2019/05/23	1	58.30	0	0.00	58.30	1	10,236	0.01%
2019/05/21	4	61.95	0	0.00	62.60	4	9,963	0.04%
2019/05/16	0	0.00	2	69.20	68.50	-2	9,537	-0.02%
2019/05/13	0	0.00	1	68.90	68.00	-1	9,360	-0.01%
2019/05/03	0	0.00	1	72.10	72.00	-1	9,211	-0.01%
2019/04/30	2	71.60	0	0.00	71.70	2	8,938	0.02%
2019/04/25	0	0.00	1	74.60	73.60	-1	8,641	-0.01%
2019/04/24	3	73.10	0	0.00	73.10	3	8,561	0.04%
2019/04/23	1	74.30	0	0.00	74.30	1	8,439	0.01%
2019/04/19	0	0.00	2	75.10	75.50	-2	8,333	-0.02%
2019/04/18	2	75.00	0	0.00	74.10	2	8,182	0.02%
2019/04/17	0	0.00	2	76.20	75.20	-2	8,000	-0.02%
2019/04/15	0	0.00	2	70.40	71.00	-2	7,643	-0.03%
2019/04/11	2	71.70	3	71.17	71.40	-1	7,774	-0.01%
2019/04/03	7	70.77	0	0.00	70.80	7	7,723	0.09%
2019/04/02	0	0.00	2	70.45	70.60	-2	7,607	-0.03%
2019/03/29	1	67.50	0	0.00	67.50	1	7,033	0.01%
2019/03/27	0	0.00	3	68.73	68.40	-3	7,012	-0.04%
2019/03/26	2	67.60	0	0.00	67.50	2	6,729	0.03%
2019/03/22	0	0.00	3	65.53	65.90	-3	6,510	-0.05%
2019/03/20	4	63.20	0	0.00	63.00	4	6,223	0.06%
2019/03/13	1	63.00	0	0.00	63.00	1	6,077	0.02%
2019/03/04	2	62.00	0	0.00	63.80	2	6,652	0.03%
2019/02/26	1	65.20	2	64.90	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	67	61.13	62.00	-67	6,185	-1.08%
2019/02/20	37	59.85	0	0.00	60.40	37	6,453	0.57%
2019/02/18	30	58.80	0	0.00	58.60	30	6,490	0.46%
2019/01/25	2	60.50	1	60.50	60.50	1	6,638	0.02%
2019/01/15	0	0.00	68	58.60	58.60	-68	7,036	-0.97%
2019/01/14	30	57.60	0	0.00	57.30	30	7,001	0.43%
2019/01/11	0	0.00	4	57.40	57.60	-4	7,172	-0.06%
2019/01/10	20	56.50	0	0.00	57.00	20	7,175	0.28%
2019/01/09	8	55.50	0	0.00	56.30	8	7,187	0.11%
2019/01/07	0	0.00	11	55.00	55.00	-11	7,232	-0.15%
2019/01/04	7	55.13	6	55.40	55.20	1	7,246	0.01%
2019/01/03	28	55.96	1	56.10	56.00	27	7,624	0.35%
2018/12/28	0	0.00	0.1	58.10	58.30	-0.1	7,481	0.00%
2018/11/29	0	0.00	4	63.00	62.00	-4	7,506	-0.05%
2018/11/23	4	56.50	0	0.00	56.40	4	6,968	0.06%
2018/11/21	1	56.60	0	0.00	56.60	1	6,904	0.01%
2018/11/20	1	58.00	1	57.60	57.60	0	6,686	0.00%
2018/11/13	0	0.00	5	59.70	59.50	-5	6,465	-0.08%
2018/11/12	5	61.90	0.5	60.90	61.00	4.5	6,376	0.07%
2018/11/02	0	0.00	1	62.70	62.60	-1	6,580	-0.02%
2018/10/23	1	62.10	0	0.00	61.90	1	7,046	0.01%
2018/10/19	2	61.45	0	0.00	62.40	2	7,181	0.03%
2018/10/15	0	0.00	2	63.30	63.30	-2	7,290	-0.03%
2018/09/21	0	0.00	4	73.52	73.50	-4	6,571	-0.06%
2018/09/06	0	0.00	0.1	72.50	72.50	-0.1	7,379	0.00%
2018/09/03	1	74.00	0	0.00	74.30	1	7,728	0.01%
2018/08/24	0	0.00	1	72.90	73.30	-1	8,085	-0.01%
2018/08/22	0	0.00	1	73.90	74.00	-1	8,440	-0.01%
2018/08/16	5	72.30	0	0.00	73.10	5	8,322	0.06%
2018/08/15	0	0.00	6	73.68	73.10	-6	8,316	-0.07%
2018/08/10	1	76.40	0	0.00	76.70	1	8,256	0.01%
2018/08/02	0	0.00	1	77.70	76.60	-1	8,462	-0.01%
2018/08/01	1	77.70	0	0.00	78.00	1	8,496	0.01%
2018/07/31	1	76.70	5.5	77.09	78.40	-4.5	8,534	-0.05%
2018/07/30	6	78.40	1	79.00	78.50	5	8,504	0.06%
2018/07/26	5	70.70	5	71.20	71.20	0	8,623	0.00%
2018/07/20	0.4	70.60	0	0.00	70.60	0.4	9,641	0.00%
2018/07/02	5	71.40	5	70.90	70.90	0	10,612	0.00%
2018/06/22	0	0.00	30	71.60	72.30	-30	11,107	-0.27%
2018/06/21	30	72.63	0	0.00	72.60	30	11,187	0.27%
2018/06/15	6	74.25	6	74.33	74.40	0	11,055	0.00%
2018/06/08	0	0.00	1	77.90	77.50	-1	10,783	-0.01%
2018/06/05	5	76.90	5	76.80	76.80	0	11,093	0.00%
2018/06/04	5	76.20	5	76.80	76.80	0	11,302	0.00%
2018/05/25	0	0.00	3	78.30	79.00	-3	12,266	-0.02%
2018/05/22	0	0.00	1	80.10	79.00	-1	13,796	-0.01%
2018/05/18	5	79.20	5	78.70	78.70	0	14,837	0.00%
2018/05/11	0	0.00	2	79.90	79.80	-2	19,498	-0.01%
2018/05/09	0	0.00	1	77.70	77.20	-1	22,340	0.00%
2018/05/08	2	77.95	0	0.00	77.70	2	24,370	0.01%
2018/05/07	1	81.40	0	0.00	79.00	1	27,009	0.00%
2018/05/04	5.5	78.11	6	80.72	80.20	-0.5	29,040	0.00%
2018/05/03	1	76.00	0	0.00	75.10	1	30,842	0.00%
2018/05/02	2	77.35	2	78.20	75.70	0	36,334	0.00%
2018/04/30	2	81.10	1	81.40	80.30	1	38,764	0.00%