富采 (3714)-國票-新莊券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.85
漲跌
▼0.30
漲幅
-0.68%
成交量
2,713張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	43.95	43.85	-1	3,023	-0.03%
2024/06/24	0	0.00	2	44.45	44.15	-2	3,017	-0.07%
2024/06/21	0	0.00	1	45.30	45.10	-1	3,055	-0.03%
2024/06/20	0	0.00	2	45.00	45.20	-2	3,045	-0.07%
2024/06/18	0	0.00	3	45.25	45.50	-3	3,035	-0.10%
2024/06/17	2	45.28	0	0.00	45.25	2	3,042	0.07%
2024/06/14	0	0.00	1	44.65	44.55	-1	3,036	-0.03%
2024/06/12	1	43.40	21	43.89	43.40	-20	3,042	-0.66%
2024/06/07	26	45.10	0	0.00	44.95	26	3,040	0.86%
2024/06/05	0	0.00	4	43.46	43.60	-4	2,978	-0.13%
2024/05/30	6	46.30	0	0.00	45.10	6	3,014	0.20%
2024/05/29	7	47.99	0	0.00	47.00	7	2,972	0.24%
2024/05/28	2	47.95	5	48.49	48.40	-3	2,912	-0.10%
2024/05/24	2	45.35	2	44.73	44.50	0	2,709	0.00%
2024/05/22	1	45.60	2	45.70	46.10	-1	2,652	-0.04%
2024/05/16	0	0.00	1	43.80	44.35	-1	2,553	-0.04%
2024/05/15	1	43.10	0	0.00	43.00	1	2,494	0.04%
2024/05/09	1	43.40	0	0.00	43.45	1	2,468	0.04%
2024/05/07	0	0.00	1	43.85	43.45	-1	2,434	-0.04%
2024/05/06	0	0.00	4	43.61	43.30	-4	2,390	-0.17%
2024/05/02	0	0.00	1	43.30	43.20	-1	2,301	-0.04%
2024/04/29	0	0.00	8	42.29	42.90	-8	2,278	-0.35%
2024/04/19	0	0.00	2	38.40	38.55	-2	2,174	-0.09%
2024/04/17	0	0.00	2	39.18	39.40	-2	2,144	-0.09%
2024/04/12	10	40.00	0	0.00	40.10	10	2,277	0.44%
2024/04/11	0	0.00	1	40.20	40.60	-1	2,264	-0.04%
2024/04/10	2	39.90	2	39.75	39.90	0	2,195	0.00%
2024/04/09	0.1	39.45	0	0.00	39.05	0.1	2,189	0.00%
2024/03/29	0.1	38.40	0	0.00	38.30	0.1	2,202	0.00%
2024/03/28	1	38.70	0	0.00	38.65	1	2,226	0.04%
2024/03/26	2.1	38.74	0	0.00	38.60	2.1	2,198	0.10%
2024/03/25	0	40.20	0	0.00	39.80	0	2,143	0.00%
2024/03/22	0	0.00	0.6	40.30	40.05	-0.6	2,130	-0.03%
2024/03/20	0.3	39.95	0	0.00	39.90	0.3	2,123	0.01%
2024/03/19	0	0.00	1	39.95	39.90	-1	2,111	-0.05%
2024/03/08	3.2	40.36	0	0.00	40.15	3.2	1,979	0.16%
2024/03/07	5	41.21	1	40.95	40.95	4	1,919	0.21%
2024/03/05	1	41.35	1	42.35	42.35	0	1,845	0.00%
2024/03/01	3.1	42.28	0	0.00	42.00	3.1	1,773	0.18%
2024/02/27	17	42.95	1	43.00	43.00	16	1,707	0.94%
2024/02/26	1	43.45	0	0.00	43.45	1	1,700	0.06%
2024/02/19	0	0.00	1	45.55	45.10	-1	1,666	-0.06%
2024/02/16	0	0.00	2	43.83	43.70	-2	1,655	-0.12%
2024/02/15	0	0.00	1	43.00	43.35	-1	1,639	-0.06%
2024/01/30	1	42.05	0	0.00	42.00	1	1,569	0.06%
2024/01/24	0	0.00	1	43.70	43.75	-1	1,637	-0.06%
2024/01/23	1.2	42.84	5	43.47	42.85	-3.8	1,631	-0.23%
2024/01/22	1	41.80	1	42.55	42.60	0	1,614	0.00%
2024/01/18	0	0.00	1	42.90	42.50	-1	1,564	-0.06%
2024/01/17	0.6	43.30	1	42.65	42.60	-0.4	1,551	-0.03%
2024/01/16	2	43.58	0	0.00	43.65	2	1,514	0.13%
2024/01/09	1	46.40	0	0.00	45.25	1	1,551	0.06%
2024/01/08	16	46.68	15	47.29	46.60	1	1,523	0.07%
2024/01/02	6	46.30	0	0.00	46.35	6	1,371	0.44%
2023/12/25	0	0.00	12	45.28	45.60	-12	1,334	-0.90%
2023/12/19	7.1	44.05	0	0.00	43.40	7.1	1,278	0.55%
2023/12/18	0	0.00	1	45.35	44.65	-1	1,273	-0.08%
2023/12/14	0	0.00	1	45.05	45.20	-1	1,257	-0.08%
2023/12/12	0	0.00	1	44.20	44.25	-1	1,256	-0.08%
2023/12/07	2	44.48	0	0.00	44.25	2	1,277	0.16%
2023/12/06	4	44.94	0	0.00	44.95	4	1,274	0.31%
2023/12/01	0	0.00	2	45.55	45.50	-2	1,285	-0.16%
2023/11/27	2	44.88	0	0.00	44.90	2	1,281	0.16%
2023/11/23	0	0.00	10	45.90	45.35	-10	1,285	-0.78%
2023/11/22	2	45.15	0	0.00	45.15	2	1,267	0.16%
2023/11/16	0	0.00	3	44.72	44.60	-3	1,246	-0.24%
2023/11/15	0	0.00	1	44.65	44.55	-1	1,253	-0.08%
2023/11/09	0	0.00	3	43.35	43.15	-3	1,263	-0.24%
2023/11/08	0	0.00	3	43.58	43.65	-3	1,303	-0.23%
2023/11/03	0	0.00	3	43.30	43.65	-3	1,361	-0.22%
2023/11/02	0	0.00	4	43.10	42.85	-4	1,400	-0.29%
2023/10/31	0	0.00	14	41.40	41.20	-14	1,403	-1.00%
2023/10/30	17	41.68	0	0.00	41.70	17	1,444	1.18%
2023/10/26	1	41.75	0	0.00	41.70	1	1,598	0.06%
2023/10/23	7	42.21	0	0.00	41.65	7	1,633	0.43%
2023/10/20	1	41.60	0.6	42.00	41.90	0.4	1,639	0.03%
2023/10/17	0	0.00	2	43.30	42.95	-2	1,591	-0.13%
2023/10/13	1	43.30	0	0.00	43.45	1	1,616	0.06%
2023/10/04	1	42.75	0	0.00	42.85	1	1,694	0.06%
2023/10/03	1	44.05	0	0.00	43.85	1	1,690	0.06%
2023/09/28	0.3	44.20	0	0.00	43.90	0.3	1,759	0.02%
2023/09/26	1	44.65	1	44.60	44.40	0	1,788	0.00%
2023/09/18	0	0.00	1	46.95	46.60	-1	1,858	-0.05%
2023/09/06	0	0.00	1	46.60	46.30	-1	2,261	-0.04%
2023/09/04	1	45.80	0	0.00	45.95	1	2,294	0.04%
2023/08/24	0.5	45.15	0	0.00	45.00	0.5	2,643	0.02%
2023/08/14	0	0.00	3	45.65	45.25	-3	2,674	-0.11%
2023/08/11	0	0.00	2	47.00	46.60	-2	2,659	-0.08%
2023/08/10	1	47.15	11	46.95	46.85	-10	2,652	-0.38%
2023/08/09	1	48.00	0	0.00	48.00	1	2,636	0.04%
2023/08/08	1	48.60	1	48.70	48.10	0	2,635	0.00%
2023/08/07	1	49.20	0	0.00	49.20	1	2,614	0.04%
2023/08/02	0	0.00	9	50.70	50.80	-9	2,582	-0.35%
2023/07/27	0	0.00	5	50.10	49.95	-5	2,504	-0.20%
2023/07/21	2	49.18	0	0.00	49.15	2	2,528	0.08%
2023/07/19	1	49.10	0	0.00	49.10	1	2,594	0.04%
2023/07/18	20	49.65	1	49.70	49.50	19	2,641	0.72%
2023/07/17	0.3	50.20	0	0.00	50.50	0.3	2,696	0.01%
2023/07/12	0	0.00	3	49.15	49.05	-3	2,810	-0.11%
2023/07/07	5	49.43	0	0.00	49.45	5	2,932	0.17%
2023/07/06	2	50.45	0	0.00	50.30	2	2,992	0.07%
2023/07/03	0	0.00	0.1	51.80	51.60	-0.1	3,013	0.00%
2023/06/26	0	0.00	5	53.20	53.10	-5	3,678	-0.14%
2023/06/21	2	53.20	1	54.00	53.10	1	4,167	0.02%
2023/06/19	5	53.60	11	53.54	53.80	-6	4,263	-0.14%
2023/06/16	10	52.20	0	0.00	52.20	10	4,183	0.24%
2023/06/15	2	51.90	0	0.00	51.70	2	4,154	0.05%
2023/06/14	12	52.50	0	0.00	52.40	12	4,132	0.29%
2023/06/02	0	0.00	2	51.75	51.40	-2	4,000	-0.05%
2023/06/01	2	52.10	0	0.00	51.60	2	4,083	0.05%
2023/05/30	2	52.35	7	51.77	51.70	-5	4,221	-0.12%
2023/05/25	1	49.60	2	49.80	49.80	-1	4,252	-0.02%
2023/05/24	0	0.00	1	49.75	49.70	-1	4,264	-0.02%
2023/05/09	0.2	48.00	0	0.00	47.65	0.2	4,302	0.00%
2023/05/08	2	47.70	0	0.00	47.60	2	4,328	0.05%
2023/05/05	1	49.20	0	0.00	49.05	1	4,276	0.02%
2023/05/04	1	49.30	0	0.00	49.60	1	4,358	0.02%
2023/05/02	1	50.30	0	0.00	50.10	1	4,478	0.02%
2023/04/28	0	0.00	5	50.10	49.90	-5	4,512	-0.11%
2023/04/24	1	51.70	0	0.00	51.60	1	4,486	0.02%
2023/04/21	3	51.07	0	0.00	51.00	3	4,586	0.07%
2023/04/20	2	52.55	0	0.00	52.30	2	4,709	0.04%
2023/04/19	0	0.00	0.7	53.60	53.60	-0.7	4,712	-0.01%
2023/04/18	1	53.90	1	54.50	53.90	0	4,725	0.00%
2023/04/13	3	53.10	1	53.60	53.00	2	4,615	0.04%
2023/04/12	2	53.35	1	53.50	53.80	1	4,575	0.02%
2023/04/11	0.2	54.10	1	54.10	54.20	-0.9	4,542	-0.02%
2023/04/10	1	52.00	0	0.00	52.20	1	4,466	0.02%
2023/04/07	5.1	52.44	0	0.00	52.40	5.1	4,439	0.11%
2023/03/30	0	0.00	2	53.60	53.10	-2	4,330	-0.05%
2023/03/29	4	53.90	0	0.00	53.10	4	4,316	0.09%
2023/03/28	3	53.30	0	0.00	53.30	3	4,231	0.07%
2023/03/27	23.2	56.38	2	54.60	54.00	21.2	4,160	0.51%
2023/03/24	1.2	55.17	33.2	53.99	55.70	-32	3,841	-0.83%
2023/03/23	3	50.90	1	51.70	50.70	2	3,376	0.06%
2023/03/22	0	0.00	2	51.10	51.00	-2	3,377	-0.06%
2023/03/21	4	49.33	0	0.00	49.25	4	3,369	0.12%
2023/03/16	1	47.75	1	47.75	47.75	0	3,406	0.00%
2023/03/13	1	48.05	0	0.00	48.85	1	3,453	0.03%
2023/03/06	0.3	50.20	1	49.75	50.10	-0.7	3,385	-0.02%
2023/03/03	1	46.40	2	48.43	48.65	-1	3,309	-0.03%
2023/03/02	4.2	46.35	1	46.45	46.45	3.2	3,204	0.10%
2023/03/01	2	47.40	0	0.00	47.15	2	3,136	0.06%
2023/02/22	1	49.15	0	0.00	49.15	1	2,991	0.03%
2023/02/21	0	0.00	1	50.10	50.10	-1	3,012	-0.03%
2023/02/16	0	0.00	1	49.40	49.40	-1	3,203	-0.03%
2023/02/14	0	0.00	2	49.00	48.70	-2	3,360	-0.06%
2023/02/10	1	48.60	0	0.00	48.60	1	3,575	0.03%
2023/02/08	0	50.40	0	0.00	50.30	0	3,610	0.00%
2023/02/06	3	50.07	2	51.00	50.20	1	3,620	0.03%
2023/02/03	0	0.00	1	50.50	50.50	-1	3,572	-0.03%
2023/02/02	0	0.00	3	51.43	51.00	-3	3,538	-0.08%
2023/02/01	0	0.00	1	51.20	51.20	-1	3,466	-0.03%
2023/01/17	2	48.75	0	0.00	48.75	2	3,342	0.06%
2023/01/13	1	48.85	1	49.10	48.85	0	3,331	0.00%
2023/01/12	2	49.43	0	0.00	49.30	2	3,357	0.06%
2023/01/11	0	0.00	5	50.16	50.20	-5	3,330	-0.15%
2023/01/04	0	0.00	2	46.00	46.60	-2	2,941	-0.07%
2022/12/29	2	44.90	0	0.00	44.90	2	2,986	0.07%
2022/12/22	1	46.70	0	0.00	47.05	1	3,086	0.03%
2022/12/14	0	0.00	1	48.60	49.20	-1	3,271	-0.03%
2022/12/08	0.3	46.65	0	0.00	46.60	0.3	3,139	0.01%
2022/12/02	0	0.00	10	47.70	47.70	-10	3,101	-0.32%
2022/12/01	0	0.00	1	47.90	47.30	-1	3,097	-0.03%
2022/11/30	0	0.00	2	46.60	47.00	-2	3,108	-0.06%
2022/11/29	0	0.00	1	45.40	45.90	-1	3,088	-0.03%
2022/11/25	40	46.50	0	0.00	45.95	40	3,133	1.28%
2022/11/24	0	0.00	1	46.50	46.50	-1	3,140	-0.03%
2022/11/23	0.1	45.30	0	0.00	46.00	0.1	3,177	0.00%
2022/11/21	1	45.75	1	45.50	45.55	0	3,213	0.00%
2022/11/18	0	0.00	1	46.80	45.75	-1	3,220	-0.03%
2022/11/16	0	0.00	4	46.45	46.50	-4	3,187	-0.13%
2022/11/14	2	45.85	3	46.37	46.00	-1	3,231	-0.03%
2022/11/11	10	44.95	12	45.11	44.95	-2	3,195	-0.06%
2022/11/10	4	44.30	0	0.00	44.45	4	3,173	0.13%
2022/11/09	2	43.90	1	43.85	44.25	1	3,162	0.03%
2022/11/08	27	43.14	30	43.40	42.95	-3	3,088	-0.10%
2022/11/07	3	41.43	0	0.00	41.65	3	3,075	0.10%
2022/11/04	1	41.10	1	41.45	41.55	0	3,092	0.00%
2022/11/03	4	42.55	0	0.00	42.30	4	3,067	0.13%
2022/11/02	0	0.00	2	42.45	42.45	-2	3,087	-0.06%
2022/10/31	1	41.00	0	0.00	41.10	1	3,138	0.03%
2022/10/28	1	40.85	0	0.00	40.55	1	3,167	0.03%
2022/10/27	0	0.00	75	41.69	42.60	-75	3,166	-2.37%
2022/10/26	6	41.14	6	41.20	41.25	0	3,229	0.00%
2022/10/21	4	42.24	0	0.00	42.15	4	3,345	0.12%
2022/10/20	4	42.45	1	43.30	43.30	3	3,516	0.09%
2022/10/17	3	41.93	0	0.00	43.00	3	3,842	0.08%
2022/10/14	0	0.00	2	42.90	43.00	-2	3,880	-0.05%
2022/10/13	0	0.00	50	41.11	40.55	-50	3,890	-1.29%
2022/10/12	2	41.65	0	0.00	42.25	2	3,880	0.05%
2022/10/06	0	0.00	7	43.67	43.50	-7	3,908	-0.18%
2022/10/04	0	0.00	1	42.60	43.10	-1	3,920	-0.03%
2022/10/03	1	40.80	10	41.69	41.65	-9	3,915	-0.23%
2022/09/30	11	41.17	0	0.00	41.45	11	3,944	0.28%
2022/09/28	0	0.00	3	40.60	40.05	-3	4,056	-0.07%
2022/09/27	18	40.05	1	41.80	41.70	17	4,059	0.42%
2022/09/26	4	41.10	2	40.45	40.20	2	4,066	0.05%
2022/09/23	2	44.13	0	0.00	43.90	2	4,046	0.05%
2022/09/22	1	44.65	1	45.10	45.45	0	4,042	0.00%
2022/09/21	5	45.91	0	0.00	45.65	5	4,062	0.12%
2022/09/20	14	46.36	0	0.00	46.30	14	4,082	0.34%
2022/09/19	18	46.45	0	0.00	46.25	18	4,136	0.44%
2022/09/16	23	47.19	0	0.00	46.85	23	4,217	0.55%
2022/09/15	7	47.96	5	48.25	47.80	2	4,268	0.05%
2022/09/14	9	47.97	0	0.00	48.15	9	4,373	0.21%
2022/09/13	18	48.89	0	0.00	48.75	18	4,449	0.40%
2022/09/12	2	49.48	0	0.00	49.35	2	4,608	0.04%
2022/09/08	2	48.15	1	48.45	48.85	1	4,719	0.02%
2022/09/07	8	48.18	0	0.00	48.15	8	4,792	0.17%
2022/09/06	2	49.23	26	50.07	48.50	-24	4,851	-0.49%
2022/09/05	1	50.90	1	50.40	50.10	0	4,850	0.00%
2022/09/02	1	51.20	0	0.00	50.80	1	4,900	0.02%
2022/09/01	3	51.90	6	52.15	51.60	-3	4,929	-0.06%
2022/08/30	2	50.70	13	51.28	51.40	-11	4,966	-0.22%
2022/08/29	26	49.88	0	0.00	49.90	26	4,957	0.52%
2022/08/26	5	51.60	1	52.40	51.60	4	4,968	0.08%
2022/08/25	0	0.00	3	51.50	51.80	-3	5,039	-0.06%
2022/08/23	1	50.60	1	51.00	50.90	0	5,206	0.00%
2022/08/22	6	51.37	0	0.00	51.30	6	5,278	0.11%
2022/08/19	1.1	52.16	1	52.50	52.70	0.1	5,298	0.00%
2022/08/18	1	51.30	1	51.50	51.30	0	5,309	0.00%
2022/08/17	0	0.00	4	52.10	52.30	-4	5,316	-0.08%
2022/08/16	0	0.00	1	51.70	51.40	-1	5,307	-0.02%
2022/08/15	0	0.00	12	50.85	51.30	-12	5,343	-0.22%
2022/08/12	0	0.00	1	49.90	50.40	-1	5,469	-0.02%
2022/08/11	0.1	49.15	55	48.63	49.10	-54.9	5,628	-0.97%
2022/08/09	0	0.00	11	47.50	47.35	-11	5,969	-0.18%
2022/08/08	6	47.54	0	0.00	47.65	6	6,011	0.10%
2022/08/05	56	48.12	0	0.00	48.35	56	6,018	0.93%
2022/08/03	0	0.00	2	47.30	46.95	-2	6,057	-0.03%
2022/07/29	2	49.28	3	49.65	49.45	-1	6,219	-0.02%
2022/07/27	2	49.75	1	49.90	49.65	1	6,253	0.02%
2022/07/26	8.1	52.25	82	53.53	51.60	-73.9	6,171	-1.20%
2022/07/22	0	0.00	120	51.04	51.20	-120	5,928	-2.02%	大賣/鉅額交易
2022/07/21	0	0.00	17	51.62	51.70	-17	6,093	-0.28%
2022/07/20	0	0.00	1	51.20	50.60	-1	6,118	-0.02%
2022/07/18	0	0.00	1	50.40	50.40	-1	6,351	-0.02%
2022/07/14	1	46.90	0	0.00	48.55	1	6,424	0.02%
2022/07/13	0	0.00	1	47.65	47.35	-1	6,440	-0.02%
2022/07/12	7	46.59	0	0.00	46.10	7	6,520	0.11%
2022/07/11	0	0.00	1	48.70	48.55	-1	6,623	-0.02%
2022/07/08	6	48.68	0	0.00	48.50	6	6,674	0.09%
2022/07/07	11	45.83	0	0.00	47.85	11	6,678	0.16%
2022/07/06	12.8	46.77	30	47.59	45.65	-17.2	6,726	-0.26%
2022/07/05	43	47.84	2	48.50	48.60	41	6,922	0.59%
2022/07/04	3	47.80	1	47.90	47.75	2	6,924	0.03%
2022/07/01	79.2	48.94	1	48.50	47.55	78.2	6,997	1.12%
2022/06/30	80.1	51.09	5	50.70	50.70	75.1	6,946	1.08%
2022/06/29	5.6	52.71	0	0.00	52.60	5.6	6,934	0.08%
2022/06/28	19	52.50	1	52.60	52.40	18	6,962	0.26%
2022/06/24	1	50.90	1	52.00	51.00	0	7,542	0.00%
2022/06/23	2	49.00	0	0.00	49.45	2	7,530	0.03%
2022/06/22	1	51.10	0	0.00	49.70	1	7,538	0.01%
2022/06/20	7.1	50.54	3	50.30	49.30	4.1	7,558	0.05%
2022/06/17	5	52.34	1	52.50	52.10	4	7,487	0.05%
2022/06/16	2	54.45	3	55.23	53.90	-1	7,518	-0.01%
2022/06/15	2	56.50	3	56.70	56.50	-1	7,647	-0.01%
2022/06/14	4	57.15	0	0.00	57.40	4	7,829	0.05%
2022/06/13	2	58.05	0	0.00	57.50	2	7,996	0.03%
2022/06/10	1	59.80	0	0.00	59.60	1	8,249	0.01%
2022/06/08	1	62.10	1	61.10	60.40	0	8,512	0.00%
2022/06/07	0	0.00	1	62.00	61.90	-1	8,811	-0.01%
2022/06/06	2	61.60	0	0.00	62.60	2	9,027	0.02%
2022/06/02	2	62.70	0	0.00	62.30	2	9,578	0.02%
2022/06/01	0	0.00	1	63.30	62.90	-1	10,022	-0.01%
2022/05/31	0	0.00	1	64.10	63.50	-1	10,685	-0.01%
2022/05/30	1	64.20	3	64.17	64.10	-2	10,894	-0.02%
2022/05/26	1	63.40	5	63.32	62.50	-4	11,909	-0.03%
2022/05/25	0	0.00	1	62.00	62.60	-1	13,324	-0.01%
2022/05/24	0.2	62.80	2	62.20	61.40	-1.8	13,840	-0.01%
2022/05/23	0	0.00	1	62.50	62.50	-1	14,306	-0.01%
2022/05/19	2	63.15	2	62.40	63.80	0	15,365	0.00%
2022/05/18	4	62.00	3	62.20	61.80	1	15,854	0.01%
2022/05/17	7	60.84	4	61.85	62.50	3	16,321	0.02%
2022/05/13	0	0.00	1	59.00	59.10	-1	18,237	-0.01%
2022/05/12	0	0.00	1	58.00	57.50	-1	18,911	-0.01%
2022/05/11	2	58.15	0	0.00	58.00	2	19,436	0.01%
2022/05/10	0	0.00	2	57.30	58.90	-2	20,231	-0.01%
2022/05/09	2	58.20	0	0.00	57.10	2	21,633	0.01%
2022/05/05	0.1	61.00	0	0.00	60.60	0.1	22,940	0.00%
2022/05/04	2	60.00	1	59.60	59.60	1	23,710	0.00%
2022/05/03	0	0.00	2	60.25	60.50	-2	24,349	-0.01%
2022/04/29	2	59.90	2	58.60	58.70	0	25,173	0.00%
2022/04/28	1	59.80	1	58.80	58.90	0	25,896	0.00%
2022/04/27	1	56.90	1	57.00	57.90	0	27,075	0.00%
2022/04/26	2	59.20	0	0.00	59.20	2	28,268	0.01%
2022/04/25	0.1	59.50	1	59.90	59.10	-0.9	29,290	0.00%
2022/04/22	3	62.03	3	62.87	62.10	0	30,060	0.00%
2022/04/21	1	62.00	0	0.00	62.10	1	30,703	0.00%
2022/04/15	4	63.33	2	63.35	62.90	2	34,592	0.01%
2022/04/14	1	65.20	0	0.00	65.50	1	35,611	0.00%
2022/04/13	1	65.00	1	65.70	65.80	0	36,100	0.00%
2022/04/12	1	65.80	1	66.30	64.80	0	36,756	0.00%
2022/04/11	6	66.58	0	0.00	65.50	6	36,704	0.02%
2022/04/08	3	68.43	2	68.80	68.60	1	36,499	0.00%
2022/04/07	0	0.00	2	69.70	68.40	-2	36,448	-0.01%
2022/04/06	1	70.00	10	70.00	70.40	-9	36,319	-0.02%
2022/04/01	2	70.75	0	0.00	71.20	2	36,277	0.01%
2022/03/31	2	71.50	0	0.00	71.50	2	36,243	0.01%
2022/03/30	19	73.15	0	0.00	72.20	19	36,175	0.05%
2022/03/29	12	72.00	20	73.80	73.90	-8	35,984	-0.02%
2022/03/28	2	69.60	0	0.00	69.80	2	35,529	0.01%
2022/03/24	0	0.00	1	72.20	72.10	-1	35,367	0.00%
2022/03/23	102	72.24	103	71.72	71.60	-1	35,323	0.00%	大買/大賣/
2022/03/22	5	71.66	0	0.00	71.80	5	35,238	0.01%
2022/03/21	2	72.50	0	0.00	72.30	2	35,157	0.01%
2022/03/18	4	70.15	4	71.00	71.80	0	35,096	0.00%
2022/03/17	4	70.83	6	71.13	71.60	-2	34,960	-0.01%
2022/03/16	2	68.70	1	68.70	68.50	1	34,790	0.00%
2022/03/15	5	68.58	13	69.76	69.40	-8	34,637	-0.02%
2022/03/14	8	71.54	7	71.93	71.20	1	34,394	0.00%
2022/03/11	7	71.09	5	71.38	71.10	2	34,263	0.01%
2022/03/10	9	71.43	1	72.30	71.00	8	34,145	0.02%
2022/03/09	1	69.80	1	70.50	69.90	0	33,836	0.00%
2022/03/08	7	71.11	11.2	71.02	68.60	-4.2	33,819	-0.01%
2022/03/07	7	71.90	7	71.39	71.30	0	33,300	0.00%
2022/03/04	16	75.54	5	75.42	74.30	11	32,853	0.03%
2022/03/03	5	79.00	2	79.55	78.70	3	32,178	0.01%
2022/03/02	6	78.07	1	78.40	78.50	5	31,991	0.02%
2022/03/01	6	79.28	5	79.66	80.10	1	31,546	0.00%
2022/02/25	23.2	79.35	20	80.63	79.00	3.2	30,972	0.01%
2022/02/24	16	88.09	14	86.26	85.80	2	29,671	0.01%
2022/02/23	3	89.23	3	89.63	90.30	0	29,280	0.00%
2022/02/22	9	87.74	7	88.34	86.90	2	28,803	0.01%
2022/02/21	8.2	88.71	2	88.70	88.40	6.2	27,971	0.02%
2022/02/18	9.4	89.47	3	90.03	90.30	6.4	27,695	0.02%
2022/02/17	13	92.04	12	92.79	92.00	1	27,061	0.00%
2022/02/16	17.3	93.88	8	96.10	91.80	9.3	26,492	0.04%
2022/02/15	3.1	96.25	114	95.97	95.30	-110.9	25,583	-0.43%	大賣/鉅額交易
2022/02/14	6.6	98.24	4	98.93	100.00	2.6	25,125	0.01%
2022/02/11	21	101.45	3	102.33	100.00	18	24,836	0.07%
2022/02/10	4	101.13	13	101.65	101.00	-9	24,267	-0.04%
2022/02/09	112	98.50	29.2	96.87	103.50	82.8	23,517	0.35%	大買/
2022/02/08	33	95.61	14	94.91	94.80	19	22,098	0.09%
2022/02/07	7	92.51	21	92.70	93.40	-14	21,517	-0.07%
2022/01/26	3	90.10	119	87.72	90.00	-116	20,715	-0.56%	大賣/鉅額交易
2022/01/25	12	88.18	0	0.00	86.60	12	20,009	0.06%
2022/01/24	10	90.43	10	91.40	90.80	0	19,444	0.00%
2022/01/21	47	92.81	12	93.08	91.80	35	18,561	0.19%
2022/01/20	185.2	96.27	184	95.70	96.50	1.2	17,831	0.01%	大買/大賣/
2022/01/19	5.3	95.82	9	95.54	95.90	-3.7	16,595	-0.02%
2022/01/18	20.6	94.21	17	94.08	91.60	3.6	15,243	0.02%
2022/01/17	11.5	91.78	3	92.00	94.20	8.5	14,151	0.06%
2022/01/14	7.2	89.31	7	88.47	88.00	0.2	13,253	0.00%
2022/01/13	280.3	93.50	256	91.39	88.60	24.3	12,515	0.19%	大買/大賣/
2022/01/12	11	94.87	10	95.92	92.70	1	11,747	0.01%
2022/01/11	5	93.36	3	93.43	92.70	2	10,845	0.02%
2022/01/10	1	94.20	20	93.13	94.20	-19	9,689	-0.20%
2022/01/07	3	86.83	83	88.77	89.10	-80	8,554	-0.94%
2022/01/06	5	83.86	17	85.15	85.20	-12	7,408	-0.16%
2022/01/05	4	82.45	24	82.33	84.10	-20	6,874	-0.29%
2022/01/04	0	0.00	1	79.40	79.40	-1	6,190	-0.02%
2022/01/03	0	0.00	6	78.37	79.00	-6	6,155	-0.10%
2021/12/30	1	76.60	0	0.00	76.70	1	6,102	0.02%
2021/12/28	5	76.88	1	78.20	76.70	4	6,198	0.06%
2021/12/27	1	77.50	3	77.53	77.50	-2	6,224	-0.03%
2021/12/23	2	76.45	0	0.00	76.80	2	6,263	0.03%
2021/12/21	0	0.00	2	76.30	76.00	-2	6,286	-0.03%
2021/12/17	3	76.33	5	77.60	76.50	-2	6,360	-0.03%
2021/12/15	8	77.30	8	76.90	76.90	0	6,387	0.00%
2021/12/14	3	77.13	0	0.00	76.80	3	6,431	0.05%
2021/12/13	0	0.00	1	78.30	79.50	-1	6,391	-0.02%
2021/12/10	1	77.30	0	0.00	77.30	1	6,414	0.02%
2021/12/08	2	78.95	0	0.00	78.30	2	6,306	0.03%
2021/12/07	0	0.00	2	80.10	79.30	-2	6,251	-0.03%
2021/12/03	0	0.00	12	79.86	79.40	-12	6,300	-0.19%
2021/12/02	5	79.70	2	79.00	79.10	3	6,285	0.05%
2021/11/30	0	0.00	2	77.60	77.40	-2	6,133	-0.03%
2021/11/29	1	73.80	1	75.20	75.30	0	6,152	0.00%
2021/11/26	3	76.73	0	0.00	76.00	3	6,160	0.05%
2021/11/24	0	0.00	3	78.90	78.70	-3	6,157	-0.05%
2021/11/23	4	83.18	13	81.93	80.20	-9	6,120	-0.15%
2021/11/22	0	0.00	2	81.20	80.40	-2	5,966	-0.03%
2021/11/17	2	78.75	0.5	78.70	78.70	1.5	6,031	0.02%
2021/11/16	1	77.70	0	0.00	77.30	1	6,117	0.02%
2021/11/15	3	78.03	0	0.00	77.50	3	6,384	0.05%
2021/11/12	26	78.62	0	0.00	77.00	26	6,765	0.38%
2021/11/11	110	80.14	8	80.98	80.90	102	6,873	1.48%	大買/鉅額交易
2021/11/10	0	0.00	4	80.00	80.90	-4	6,888	-0.06%
2021/11/09	0	0.00	5	76.00	75.90	-5	7,171	-0.07%
2021/11/08	8	76.20	1	76.10	76.60	7	7,199	0.10%
2021/11/05	5	76.90	4	76.90	76.90	1	7,218	0.01%
2021/11/04	10	77.10	0	0.00	76.50	10	7,294	0.14%
2021/11/02	1	75.00	4	77.45	74.80	-3	7,505	-0.04%
2021/11/01	7	76.03	13	75.79	76.80	-6	7,560	-0.08%
2021/10/28	0	0.00	362	73.72	73.10	-362	7,627	-4.75%	大賣/鉅額交易
2021/10/27	0	0.00	68	72.94	72.90	-68	7,781	-0.87%
2021/10/26	2	71.85	1	73.20	71.60	1	8,181	0.01%
2021/10/25	1	72.80	0	0.00	72.80	1	8,451	0.01%
2021/10/22	0	0.00	4	72.78	72.60	-4	8,606	-0.05%
2021/10/21	32	71.33	1	72.90	71.80	31	8,948	0.35%
2021/10/20	0	0.00	30	73.30	72.60	-30	9,167	-0.33%
2021/10/15	0	0.00	1	70.00	70.40	-1	9,721	-0.01%
2021/10/13	7	67.20	0	0.00	66.90	7	9,760	0.07%
2021/10/12	2	68.10	0	0.00	67.90	2	9,755	0.02%
2021/10/08	0	0.00	1	70.00	69.40	-1	9,755	-0.01%
2021/10/07	2	67.50	2	68.80	69.00	0	9,784	0.00%
2021/10/06	9	67.27	2	66.30	67.00	7	9,789	0.07%
2021/10/04	9	67.73	3	68.87	67.10	6	9,757	0.06%
2021/10/01	3	68.73	0	0.00	68.10	3	9,712	0.03%
2021/09/30	2	69.60	0	0.00	71.00	2	9,687	0.02%
2021/09/29	5	69.88	4	70.05	70.00	1	9,686	0.01%
2021/09/28	46	71.56	5	71.20	71.20	41	9,674	0.42%
2021/09/27	6	72.53	6	73.02	72.30	0	9,687	0.00%
2021/09/24	0	0.00	2	72.60	72.40	-2	9,693	-0.02%
2021/09/23	76	69.92	0	0.00	69.60	76	9,649	0.79%
2021/09/22	15	69.83	5	69.70	69.80	10	9,632	0.10%
2021/09/17	26	70.47	0	0.00	71.80	26	9,625	0.27%
2021/09/16	7	71.44	5	71.30	71.10	2	9,620	0.02%
2021/09/15	117	72.77	0	0.00	71.80	117	9,620	1.22%	大買/鉅額交易
2021/09/14	13	73.15	0	0.00	73.80	13	9,572	0.14%
2021/09/13	53	73.21	0	0.00	73.10	53	9,618	0.55%
2021/09/10	0	0.00	1	73.70	73.80	-1	9,745	-0.01%
2021/09/09	21	72.00	0	0.00	72.80	21	9,923	0.21%
2021/09/08	37	72.10	22	72.52	72.00	15	10,010	0.15%
2021/09/07	16	74.06	6	75.18	74.30	10	9,933	0.10%
2021/09/06	8	74.60	0	0.00	74.20	8	9,903	0.08%
2021/09/03	18	76.23	2	77.40	76.60	16	9,837	0.16%
2021/09/02	3	77.77	2	79.00	76.80	1	9,771	0.01%
2021/09/01	1	76.50	4	77.43	78.30	-3	9,711	-0.03%
2021/08/31	6	77.45	1	77.40	77.30	5	9,659	0.05%
2021/08/27	0	0.00	1	76.10	76.10	-1	9,578	-0.01%
2021/08/26	2	75.60	0	0.00	75.20	2	9,574	0.02%
2021/08/25	0	0.00	2	75.65	76.50	-2	9,540	-0.02%
2021/08/24	6	74.50	1	76.00	73.90	5	9,429	0.05%
2021/08/23	10	74.37	4	75.35	75.70	6	9,357	0.06%
2021/08/20	4	73.58	5	74.76	73.30	-1	9,330	-0.01%
2021/08/19	8	76.95	3	75.70	74.90	5	9,186	0.05%
2021/08/18	3	80.53	3	82.53	81.20	0	8,892	0.00%
2021/08/17	6	83.88	45.5	84.70	84.00	-39.5	8,497	-0.46%
2021/08/16	45	83.75	4	83.00	83.90	41	8,034	0.51%
2021/08/13	16	81.98	22	82.77	81.40	-6	7,646	-0.08%
2021/08/12	0	0.00	5	75.40	76.00	-5	7,064	-0.07%
2021/08/11	6	73.93	0	0.00	73.90	6	7,098	0.08%
2021/08/10	1	74.70	0	0.00	74.90	1	7,179	0.01%
2021/08/09	3	78.47	1	79.10	77.40	2	7,331	0.03%
2021/08/06	0	0.00	10	81.80	80.80	-10	7,261	-0.14%
2021/08/05	1	84.70	2	85.40	84.00	-1	7,248	-0.01%
2021/08/03	1	85.00	1	83.50	83.50	0	7,288	0.00%
2021/08/02	1	84.50	1	84.20	84.30	0	7,256	0.00%
2021/07/30	2	82.80	23	84.65	82.00	-21	7,091	-0.30%
2021/07/29	25	83.58	2	83.50	83.80	23	6,713	0.34%
2021/07/28	2	81.95	0	0.00	79.40	2	6,486	0.03%
2021/07/27	2	83.00	0	0.00	81.70	2	6,537	0.03%
2021/07/26	0	0.00	64	81.72	82.30	-64	6,339	-1.01%
2021/07/23	7	79.41	35	80.62	80.20	-28	6,147	-0.46%
2021/07/22	1	74.50	12	75.92	75.20	-11	5,639	-0.20%
2021/07/21	5	72.34	1	73.00	71.20	4	5,646	0.07%
2021/07/20	32	73.21	0	0.00	72.10	32	5,685	0.56%
2021/07/19	61	75.13	0	0.00	74.80	61	5,711	1.07%
2021/07/16	0	0.00	40	76.54	76.00	-40	5,860	-0.68%
2021/07/15	5	75.90	0	0.00	76.00	5	6,155	0.08%
2021/07/14	34	75.98	0	0.00	75.90	34	6,469	0.53%
2021/07/13	1.9	77.50	1	78.80	77.50	0.9	6,575	0.01%
2021/07/12	0	0.00	5	77.54	78.30	-5	6,607	-0.08%
2021/07/09	7	76.53	0	0.00	76.30	7	6,595	0.11%
2021/07/05	1	79.10	1	79.10	79.10	0	7,200	0.00%
2021/07/02	0	0.00	53	77.35	77.80	-53	7,272	-0.73%
2021/07/01	1	77.10	10	76.80	76.70	-9	7,342	-0.12%
2021/06/30	0	0.00	6	78.20	78.50	-6	7,399	-0.08%
2021/06/29	16	77.70	231	77.45	77.50	-215	7,484	-2.87%	大賣/鉅額交易
2021/06/28	36	78.40	2	78.55	78.20	34	7,517	0.45%
2021/06/25	0	0.00	10	79.80	79.60	-10	7,529	-0.13%
2021/06/24	8	80.12	0	0.00	79.70	8	7,529	0.11%
2021/06/23	60	79.60	0	0.00	79.40	60	7,520	0.80%
2021/06/22	20	79.10	20	79.09	79.40	0	7,527	0.00%
2021/06/21	130	79.70	248	80.11	79.70	-118	7,593	-1.55%	大買/大賣/鉅額交易
2021/06/18	49	79.15	168	81.52	78.20	-119	7,613	-1.56%	大賣/鉅額交易
2021/06/17	5	77.56	8.3	78.47	80.00	-3.3	7,505	-0.04%
2021/06/16	0	0.00	6	77.00	76.60	-6	7,592	-0.08%
2021/06/15	0	0.00	3	77.03	77.50	-3	7,667	-0.04%
2021/06/11	0	0.00	2	76.30	76.30	-2	7,731	-0.03%
2021/06/10	0	0.00	10	75.20	75.20	-10	7,783	-0.13%
2021/06/09	6	74.67	0	0.00	74.60	6	7,867	0.08%
2021/06/08	0	0.00	12	77.06	76.10	-12	7,877	-0.15%
2021/06/07	7	75.31	2	76.50	77.00	5	7,884	0.06%
2021/06/04	16	76.15	2	76.00	75.10	14	7,892	0.18%
2021/06/03	7	77.50	9	76.94	76.50	-2	7,972	-0.03%
2021/06/02	13	76.15	0	0.00	76.30	13	8,151	0.16%
2021/06/01	2	76.10	2	76.90	75.90	0	8,275	0.00%
2021/05/31	27	76.05	2	76.50	75.50	25	8,555	0.29%
2021/05/28	0	0.00	3	74.60	76.00	-3	9,043	-0.03%
2021/05/27	1	72.60	1	73.40	73.10	0	9,086	0.00%
2021/05/26	1	71.60	4	72.65	73.10	-3	9,156	-0.03%
2021/05/25	0	0.00	5	71.10	70.80	-5	9,256	-0.05%
2021/05/21	17	70.36	11.3	68.91	69.30	5.7	9,384	0.06%
2021/05/20	31	68.51	47	68.69	69.10	-16	9,449	-0.17%
2021/05/18	4	66.80	5	67.10	68.20	-1	9,433	-0.01%
2021/05/17	42	65.52	49	65.55	64.80	-7	9,396	-0.07%
2021/05/14	8	62.18	0	0.00	61.80	8	9,156	0.09%
2021/05/13	4	59.98	3	61.83	61.80	1	9,102	0.01%
2021/05/12	78.5	65.58	3	64.43	64.20	75.5	9,007	0.84%
2021/05/11	7	72.71	10	71.06	71.20	-3	8,858	-0.03%
2021/05/10	5	74.48	4	75.48	76.30	1	8,857	0.01%
2021/05/07	0	0.00	1	74.80	74.90	-1	8,907	-0.01%
2021/05/06	1	72.20	0	0.00	72.90	1	9,028	0.01%
2021/05/05	26	73.33	2	73.80	72.00	24	9,040	0.27%
2021/05/04	70	74.88	2.5	73.10	73.00	67.5	9,100	0.74%
2021/05/03	50.2	78.83	0	0.00	77.90	50.2	9,052	0.55%
2021/04/29	36	80.99	5.5	81.38	80.80	30.5	9,174	0.33%
2021/04/28	23	81.30	0	0.00	81.30	23	9,278	0.25%
2021/04/27	9.2	81.76	0	0.00	81.70	9.2	9,791	0.09%
2021/04/26	5	82.20	0	0.00	82.10	5	9,888	0.05%
2021/04/23	0	0.00	5	83.68	82.70	-5	9,983	-0.05%
2021/04/22	87.2	82.47	52	83.46	82.30	35.2	10,015	0.35%
2021/04/21	3	84.27	2	84.40	83.40	1	9,934	0.01%
2021/04/20	21	85.61	56	85.99	86.00	-35	9,803	-0.36%
2021/04/19	40	83.64	26	84.21	84.00	14	9,789	0.14%
2021/04/16	52.2	81.96	5	82.10	81.90	47.2	9,788	0.48%
2021/04/15	2	81.65	0	0.00	82.20	2	9,946	0.02%
2021/04/14	5	81.02	1	81.20	81.20	4	10,053	0.04%
2021/04/13	4	82.05	3	82.20	81.60	1	10,045	0.01%
2021/04/12	11.8	83.19	2	84.50	82.30	9.8	10,087	0.10%
2021/04/09	13	84.75	17	84.34	83.60	-4	10,053	-0.04%
2021/04/08	1	82.90	0	0.00	82.90	1	9,934	0.01%
2021/04/07	8	82.66	0	0.00	82.70	8	9,982	0.08%
2021/04/06	8	82.88	8	83.15	82.90	0	10,037	0.00%
2021/04/01	5.2	81.67	0	0.00	81.70	5.2	10,090	0.05%
2021/03/30	1	83.10	0	0.00	83.00	1	10,210	0.01%
2021/03/29	0	0.00	1	83.90	83.50	-1	10,311	-0.01%
2021/03/26	2	83.40	1	83.90	84.30	1	10,426	0.01%
2021/03/25	1	82.60	0	0.00	83.00	1	10,576	0.01%
2021/03/24	9	82.92	1	83.00	83.10	8	10,717	0.07%
2021/03/23	1	84.10	6	84.33	84.10	-5	10,757	-0.05%
2021/03/22	5	83.36	0	0.00	84.50	5	10,753	0.05%
2021/03/19	2	83.90	1	84.00	83.70	1	10,853	0.01%
2021/03/18	3	85.53	3	86.03	85.70	0	10,791	0.00%
2021/03/17	2	85.80	2	86.30	84.80	0	10,871	0.00%
2021/03/16	0	0.00	2	84.90	85.00	-2	10,968	-0.02%
2021/03/15	0	0.00	29	85.00	84.70	-29	11,109	-0.26%
2021/03/12	3	83.70	1	84.30	83.70	2	11,217	0.02%
2021/03/11	2	83.10	1	83.60	83.80	1	11,408	0.01%
2021/03/09	5	82.00	0	0.00	82.30	5	11,808	0.04%
2021/03/08	4	84.13	6	84.78	83.10	-2	11,923	-0.02%
2021/03/05	4	86.30	6	86.48	86.00	-2	11,813	-0.02%
2021/03/04	16	88.11	18	88.99	88.00	-2	11,800	-0.02%
2021/03/03	30	87.85	49	89.01	86.90	-19	11,497	-0.17%
2021/02/26	0	0.00	23	85.00	85.80	-23	10,785	-0.21%
2021/02/25	0	0.00	7	86.37	86.10	-7	10,882	-0.06%
2021/02/24	5	85.88	1	85.40	85.50	4	10,861	0.04%
2021/02/23	0	0.00	1.5	85.53	85.50	-1.5	10,941	-0.01%
2021/02/22	11	85.23	0	0.00	85.20	11	11,050	0.10%
2021/02/19	1	84.40	1	84.90	84.00	0	11,093	0.00%
2021/02/18	0	0.00	15	84.14	83.80	-15	11,244	-0.13%
2021/02/17	0	0.00	25	83.86	84.20	-25	11,427	-0.22%
2021/02/05	0	0.00	3	81.07	80.60	-3	11,468	-0.03%
2021/02/04	5	80.66	2	80.00	80.00	3	11,811	0.03%
2021/02/01	5	82.80	0	0.00	80.80	5	12,892	0.04%
2021/01/29	26.3	83.46	0	0.00	82.50	26.3	13,188	0.20%
2021/01/27	0.3	84.30	0	0.00	84.90	0.3	13,657	0.00%
2021/01/26	3	84.83	8	84.63	83.80	-5	14,290	-0.03%
2021/01/22	0	0.00	10	86.94	88.30	-10	15,040	-0.07%
2021/01/21	7	85.41	6.3	86.68	85.20	0.7	14,644	0.00%
2021/01/20	57.5	87.31	24.5	87.74	85.00	33	14,981	0.22%
2021/01/19	5.5	83.94	4	83.55	84.00	1.5	12,243	0.01%
2021/01/18	1	82.40	1	83.10	82.30	0	12,257	0.00%
2021/01/14	0	0.00	4.4	82.14	82.30	-4.4	13,122	-0.03%
2021/01/13	0	0.00	19	80.81	80.50	-19	14,496	-0.13%
2021/01/12	19	79.09	0	0.00	77.40	19	15,443	0.12%
2021/01/11	0	0.00	29	82.43	82.80	-29	13,101	-0.22%
2021/01/08	6	85.20	9.6	84.22	84.50	-3.6	15,124	-0.02%