LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦特 (4107)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/2200.000.1105.50104.50-0.1123-0.09%
2023/09/210.1107.000.1106.00105.0001240.00%
2023/09/130.1108.7700.00107.500.11200.09%
2023/09/1100.000.2108.00108.00-0.2121-0.16%
2023/08/310.2109.0000.00108.500.21250.16%
2023/03/0600.000119.00118.0002460.00%
2023/03/0300.000118.00117.5002470.00%
2023/02/140112.5000.00111.5002080.00%
2022/12/2000.002115.50110.50-2186-1.07%
2022/12/192117.5000.00116.5021811.10%
2022/08/0400.001105.00105.50-188-1.14%
2022/06/1300.002113.00113.00-278-2.56%
2022/05/091108.0000.00107.0011070.93%
2022/04/2600.001111.50111.50-1118-0.85%
2022/04/2500.001111.50112.50-1122-0.82%
2022/04/212114.0000.00114.0021221.63%
2022/04/1900.001112.00112.00-1124-0.80%
2022/04/181113.0000.00112.5011260.79%
2021/11/022108.0000.00108.0021841.08%
2021/05/101116.5000.00117.0011620.61%
2021/04/081129.5000.00129.5011440.69%
2021/03/2600.007124.86125.50-7134-5.22%
2021/03/2500.001125.50126.00-1132-0.75%
2021/03/2300.002126.50125.50-2131-1.52%
2021/03/2200.004126.63127.50-4130-3.06%
2021/03/1900.002125.00125.00-2129-1.54%
2021/03/182126.5000.00126.5021291.54%
2021/03/176126.507127.50127.50-1129-0.77%
2021/03/1600.0014124.46124.50-14125-11.14%
2021/03/1500.007124.00124.00-7125-5.58%
2021/03/1200.002124.50124.50-2124-1.61%
2021/03/1100.002124.75125.00-2123-1.61%
2021/03/1000.007125.00125.50-7124-5.62%
2021/03/0900.0015124.33125.00-15128-11.64%
2021/03/0800.003123.00124.00-3130-2.30%
2021/03/053122.6700.00123.0031292.31%
2021/03/047125.0700.00124.5071285.44%
2021/03/033126.002127.00127.0011270.79%
2021/03/029126.5000.00127.0091267.13%
2021/02/263127.0000.00128.5031252.38%
2021/02/2500.003129.00129.50-3125-2.39%
2021/02/241128.5000.00129.0011240.80%
2021/02/221131.5000.00132.0011220.82%
2021/02/176126.5000.00127.0061175.09%
2021/02/0218124.5600.00125.501811915.09%
2021/01/292126.0000.00125.5021201.66%
2021/01/2211126.7700.00126.50111228.96%
2020/12/2100.001137.00135.00-1116-0.86%
2020/12/111137.501137.00137.5001450.00%
2020/12/042141.002139.50141.0001530.00%
2020/11/261136.5000.00137.0011630.61%
2020/10/141134.001132.50132.5002870.00%
2020/09/1600.001141.00142.00-1381-0.26%
2020/09/1500.001141.00140.50-1389-0.26%
2020/08/2500.001143.00143.00-1574-0.17%
2020/08/2400.001144.00144.00-1571-0.17%
2020/08/201134.5000.00137.0015830.17%
2020/08/192140.5000.00140.5025860.34%
2020/08/182140.501139.50143.0015890.17%
2020/08/121142.5000.00142.5016550.15%
2020/08/112153.7500.00151.0026540.31%
2020/08/101155.5000.00157.0016610.15%
2020/08/0600.007160.00160.00-7695-1.01%
2020/07/0600.002159.04162.00-2697-0.29%
2020/07/0100.001155.00153.00-1697-0.14%
2020/06/3000.004155.00156.50-4690-0.58%
2020/06/2400.004153.38155.50-4691-0.58%
2020/06/233153.0000.00153.0036910.43%
2020/06/223152.6700.00153.0036860.44%
2020/06/192149.003148.50150.00-1681-0.15%
2020/06/1800.001151.50151.50-1674-0.15%
2020/06/162142.752143.00142.5006420.00%
2020/06/151138.501141.00141.0006510.00%
2020/06/1200.000134.00133.5006530.00%
2020/06/1100.003140.50137.00-3662-0.45%
2020/06/0900.001138.00139.00-1673-0.15%
2020/06/0400.002139.00140.50-2667-0.30%
2020/06/011134.5000.00135.0016250.16%
2020/05/293129.5000.00130.0036080.49%
2020/05/2800.002127.50128.00-2606-0.33%
2020/05/273130.0000.00129.5036040.50%
2020/05/2600.005129.40128.00-5600-0.83%
2020/05/221126.5000.00130.0015850.17%
2020/05/1800.002116.00116.00-2532-0.38%
2020/05/144116.2500.00116.0045230.76%
2020/05/132111.252110.00112.0004840.00%
2020/05/1200.002110.50111.00-2483-0.41%
2020/05/114110.7500.00110.5044840.83%
2020/04/2800.001105.00105.00-1459-0.22%
2020/04/2700.001104.00105.00-1476-0.21%
2020/04/2400.003103.50103.50-3482-0.62%
2020/04/225104.0000.00102.5054821.04%
2020/04/2100.005104.20103.00-5487-1.03%
2020/04/205106.4000.00108.5054841.03%
2020/04/1700.006105.50105.00-6491-1.22%
2020/04/141100.0000.00101.0014960.20%
2020/04/131100.0000.0098.9015010.20%
2020/04/104103.3800.00102.0044980.80%
2020/04/0900.006103.00103.50-6504-1.19%
2020/04/0700.001105.00105.50-1513-0.19%
2020/04/01495.0000.0095.5045070.79%
2020/03/3100.00296.0095.00-2510-0.39%
2020/03/27292.7000.0091.0025060.40%
2020/03/1700.00288.7088.50-2480-0.42%
2020/03/134103.004102.50104.5004640.00%
2020/03/0900.004118.13117.00-4436-0.92%
2020/03/061121.5000.00121.5014350.23%
2020/03/053121.001121.50121.0024390.45%
2020/03/0400.001120.00120.50-1440-0.23%
2020/02/2700.002119.00116.50-2444-0.45%
2020/02/2500.005119.50119.50-5457-1.09%
2020/02/215119.8000.00121.5054541.10%
2020/02/1400.005118.00117.00-5455-1.10%
2020/02/0300.005111.00116.50-5515-0.97%
2020/01/202119.7500.00119.0025030.40%
2020/01/1300.004119.50118.50-4534-0.75%
2020/01/104121.5000.00121.0045270.76%
2019/12/2700.001129.00129.50-1573-0.17%
2019/12/241127.5000.00127.5015750.17%
2019/12/0500.002132.00131.50-2595-0.34%
2019/12/0400.002131.00131.00-2595-0.34%
2019/12/021130.002130.50130.00-1600-0.17%
2019/11/2800.001134.50134.50-1600-0.17%
2019/11/261136.0000.00136.5016180.16%
2019/11/251135.501135.00135.5006230.00%
2019/11/222134.5000.00134.0026240.32%
2019/11/2000.001131.00130.50-1630-0.16%
2019/11/191131.5000.00131.5016390.16%
2019/11/1800.001132.50132.00-1643-0.16%
2019/11/145130.0000.00132.0056780.74%
2019/11/1100.006136.25133.50-6677-0.89%
2019/11/0800.001133.50134.00-1670-0.15%
2019/11/072134.0000.00133.5026730.30%
2019/11/0600.001135.00134.00-1676-0.15%
2019/11/0500.001134.00134.00-1667-0.15%
2019/10/311131.0000.00130.5016560.15%
2019/10/282128.5000.00128.0026800.29%
2019/10/241132.0000.00132.0016910.14%
2019/10/231132.5000.00132.5016900.14%
2019/10/2200.002132.00133.00-2699-0.29%
2019/10/2112130.0800.00130.00126971.72%
2019/10/1400.002127.00127.50-2850-0.24%
2019/10/092126.7500.00127.5028390.24%
2019/10/0700.001129.50128.00-1841-0.12%
2019/10/0400.001128.00129.50-1831-0.12%
2019/09/271127.5000.00127.0018660.12%
2019/09/251129.5000.00127.5019120.11%
2019/09/1900.003124.17123.50-3898-0.33%
2019/09/163125.1700.00125.5038950.34%
2019/09/0900.001130.00128.00-1888-0.11%
2019/09/0600.005132.00132.00-5881-0.57%
2019/09/022133.5000.00133.5028840.23%
2019/08/302134.002135.75133.5008910.00%
2019/08/2900.0010136.00136.00-10885-1.13%
2019/08/271138.0000.00138.0018650.12%
2019/08/2300.0014138.54138.50-14857-1.63%
2019/08/207138.008136.25136.00-1829-0.12%
2019/08/192136.5000.00136.5028130.25%
2019/08/145134.3000.00134.0057780.64%
2019/08/1300.0020131.00132.00-20769-2.60%
2019/08/1220129.8500.00128.00207572.64%
2019/07/3100.005130.50130.50-5757-0.66%
2019/07/301135.506128.33128.00-5750-0.67%
2019/07/2600.004135.38133.00-4724-0.55%
2019/07/243137.1700.00136.5037070.42%
2019/07/231136.505134.90134.50-4697-0.57%
2019/07/2220137.505138.70137.00156802.20%
2019/07/182137.006138.17138.50-4658-0.61%
2019/07/173135.6700.00135.5036130.49%
2019/07/168135.2519135.55134.00-11600-1.83%
2019/07/122127.501128.50128.5015990.17%
2019/07/111126.003125.50125.50-2606-0.33%
2019/07/102128.5000.00127.5026070.33%
2019/07/096128.0000.00128.0066240.96%
2019/07/051129.0000.00129.0016180.16%
2019/07/041126.502127.25127.50-1606-0.16%
2019/07/033126.6700.00126.5035910.51%
2019/07/024124.253.1125.86127.500.95800.16%
2019/07/014121.133121.33121.5015490.18%
2019/06/274120.5000.00120.5045600.71%
2019/06/2500.004122.25121.50-4590-0.68%
2019/06/1900.001121.00122.00-1627-0.16%
2019/06/182123.503122.67122.50-1625-0.16%
2019/06/173123.001124.50123.5026280.32%
2019/06/141120.5000.00120.5016320.16%
2019/06/131120.5000.00119.5016370.16%
2019/06/1200.002120.00120.00-2641-0.31%
2019/06/1100.004120.13120.00-4666-0.60%
2019/06/106118.5800.00119.0066600.91%
2019/06/0500.002118.00117.00-2665-0.30%
2019/06/0400.003116.00116.50-3675-0.44%
2019/05/302116.5000.00116.0027310.27%
2019/05/292114.7500.00114.0027300.27%
2019/05/2200.004112.00112.00-4774-0.52%
2019/05/215111.9000.00113.0057890.63%
2019/05/0900.001115.00116.00-1889-0.11%
2019/05/0800.003114.33116.50-3886-0.34%
2019/05/024112.8810112.60114.00-6893-0.67%
2019/04/2900.0010111.85113.00-10914-1.09%
2019/04/2500.002116.00115.50-2921-0.22%
2019/04/242118.0000.00117.5029220.22%
2019/04/232117.7511117.27117.00-9925-0.97%
2019/04/221118.5000.00118.5019200.11%
2019/04/191119.501125.50119.5009180.00%
2019/04/183127.002127.50124.0019000.11%
2019/04/171122.501125.00122.5008560.00%
2019/04/1100.001120.00117.50-1859-0.12%
2019/04/0800.004120.38118.50-4851-0.47%
2019/04/032120.0000.00120.0028490.24%
2019/04/0232119.004119.50120.50288573.26%
2019/03/2923117.5021120.17120.0028360.24%
2019/03/2800.001120.50116.00-1818-0.12%
2019/03/271119.5000.00119.5018080.12%
2019/03/262116.7521116.62116.50-19803-2.36%
2019/03/2520113.5300.00115.50207892.53%
2019/03/212114.0000.00112.5028040.25%
2019/03/181115.004113.00114.00-3828-0.36%
2019/03/154114.6300.00116.0048490.47%
2019/03/1400.003116.00114.00-3856-0.35%
2019/03/132119.003117.50118.50-1836-0.12%
2019/03/112119.0000.00118.0028560.23%
2019/03/082121.002122.00122.0008530.00%
2019/03/072120.2500.00119.5028530.23%
2019/03/061118.001120.00123.5008490.00%
2019/02/2700.001114.00113.50-1824-0.12%
2019/02/261112.505114.20112.50-4832-0.48%
2019/02/2200.002118.75117.50-2826-0.24%
2019/02/216115.752117.25117.5048100.49%
2019/02/201120.501119.50118.0007980.00%
2019/02/1900.003118.17118.50-3782-0.38%
2019/02/151112.5000.00113.5017600.13%
2019/01/301100.5000.00101.5016870.15%
2019/01/2400.003100.2399.80-3691-0.43%
2019/01/2300.00199.90101.50-1684-0.15%
2019/01/221100.50299.6599.00-1667-0.15%
2019/01/11297.20598.4098.80-3645-0.47%
2019/01/0800.00297.7099.50-2629-0.32%
2019/01/07295.7000.0095.9026190.32%
2019/01/03598.36298.0098.4036180.48%
2019/01/02495.2500.0095.8046040.66%
2018/12/28194.5000.0094.4016050.17%
2018/12/2600.00795.0792.20-7617-1.13%
2018/12/24392.9000.0093.0036090.49%
2018/12/22291.4000.0090.8026140.33%
2018/12/21291.0000.0091.2026270.32%
2018/12/1400.00397.2395.70-3628-0.48%
2018/12/13195.2000.0095.3016050.17%
2018/12/12296.5000.0095.8025990.33%
2018/12/11293.20294.4094.8005850.00%
2018/12/0600.00284.6084.60-2547-0.37%
2018/12/05289.0000.0088.1025440.37%
2018/11/3000.00588.4887.40-5530-0.94%
2018/11/27283.0000.0083.5025040.40%
2018/11/20382.8000.0082.4035010.60%
2018/10/11381.90381.6781.2006510.00%
2018/10/0900.00189.0089.80-1655-0.15%
2018/09/1400.00199.50100.00-1813-0.12%
2018/09/12196.00298.2097.30-1816-0.12%
2018/09/11196.0000.0096.5018310.12%
2018/08/3000.002102.50103.50-2962-0.21%
2018/08/292106.0000.00106.0029780.20%
2018/08/221107.0000.00105.5011,0980.09%
2018/08/2000.004105.00105.00-41,145-0.35%
2018/08/174107.0000.00106.5041,1760.34%
2018/08/0700.002114.00112.50-21,541-0.13%
2018/08/062116.0000.00115.5021,5490.13%
2018/07/241111.001112.00115.5001,8660.00%
2018/07/171117.501115.00114.0002,0860.00%
2018/07/1600.001117.50117.00-12,129-0.05%
2018/07/131118.5000.00117.0012,2500.04%
2018/07/0900.00199.60104.00-12,305-0.04%
2018/07/06196.1000.0096.0012,2870.04%
2018/07/0400.004103.38102.00-42,270-0.18%
2018/07/034107.7500.00106.0042,2730.18%
2018/06/2200.002109.00107.50-22,295-0.09%
2018/06/213112.1700.00113.0032,2910.13%
2018/06/2019105.9719106.47110.0002,2900.00%
2018/06/151116.5000.00115.5012,2620.04%
2018/06/1300.002115.25114.50-22,251-0.09%
2018/06/122118.0000.00118.0022,2210.09%
2018/06/1100.002121.00119.00-22,184-0.09%
2018/06/0832124.0630124.50123.0022,1580.09%
2018/06/0740124.4842125.19124.50-22,145-0.09%
2018/06/052127.502128.00128.0002,0980.00%
2018/06/041127.5000.00127.0012,0900.05%
2018/06/0113128.3514126.93129.50-12,060-0.05%
2018/05/3100.001121.50122.50-12,005-0.05%
2018/05/301121.001120.00119.5001,9910.00%
2018/05/292123.254124.50120.00-21,977-0.10%
2018/05/281122.5000.00126.0011,9540.05%
2018/05/257128.571130.50125.0061,9400.31%
2018/05/242127.253129.33128.00-11,904-0.05%
2018/05/232128.002129.50129.0001,8880.00%
2018/05/223128.6700.00129.0031,8640.16%
2018/05/217125.007126.21126.5001,8000.00%
2018/05/174124.752125.75123.5021,7530.11%
2018/05/162122.5000.00124.0021,7310.12%
2018/05/1500.003124.33127.00-31,684-0.18%
2018/05/111119.508117.00116.50-71,576-0.44%
2018/05/0700.001118.00116.50-11,476-0.07%
2018/05/042116.253115.17118.00-11,457-0.07%
2018/05/0312122.175121.50121.0071,3860.50%
2018/05/023118.002117.75116.0011,2860.08%
2018/04/305119.603119.50120.0021,2460.16%
2018/04/2600.009117.78110.00-91,177-0.76%
2018/04/2512116.503116.00116.5091,1500.78%
2018/04/2410109.001112.50108.0091,1420.79%
2018/04/2000.001117.50116.50-11,042-0.10%
2018/04/192118.5010119.15116.00-81,008-0.79%
2018/04/1300.00199.8099.70-1733-0.14%
2018/04/12199.9000.00100.0017350.14%
2018/04/1000.006100.75101.50-6746-0.80%
2018/04/096100.5800.00100.5067400.81%
2018/04/0300.00298.9098.70-2736-0.27%
2018/04/022100.5000.00100.0027460.27%
2018/03/3000.00199.5099.10-1740-0.13%
2018/03/2800.00296.3097.70-2718-0.28%
2018/03/2700.00197.9097.10-1726-0.14%
2018/03/26395.3700.0097.0037440.40%
2018/03/22198.2000.0096.3017660.13%
2018/03/20196.80296.1596.80-1780-0.13%
2018/03/16294.6000.0094.3028610.23%
2018/02/27193.30193.0093.0001,1120.00%
2018/02/0900.00281.7084.40-21,131-0.18%
2018/02/08187.50289.9086.80-11,113-0.09%
2018/02/07491.20390.3388.9011,1030.09%
2018/02/06692.90591.5090.5011,0950.09%
2018/02/0500.00199.60100.50-11,081-0.09%
2018/02/021101.001102.50101.5001,0990.00%
2018/02/014102.253102.33101.5011,1430.09%
2018/01/31198.50299.65100.00-11,140-0.09%
2018/01/301100.002102.00100.00-11,139-0.09%
2018/01/2900.001103.00102.50-11,133-0.09%
2018/01/2600.002102.75102.50-21,135-0.18%
2018/01/252102.751102.50101.5011,1410.09%
2018/01/242103.504103.13103.00-21,138-0.18%
2018/01/231104.005104.20104.00-41,132-0.35%
2018/01/224105.383104.50103.5011,1360.09%
2018/01/194106.502106.75108.0021,1200.18%
2018/01/185107.706108.00106.50-11,105-0.09%
2018/01/172101.751103.00102.5011,0750.09%
2018/01/162103.503104.83103.00-11,084-0.09%
2018/01/154102.883101.83104.0011,0740.09%
2018/01/12198.70199.3099.4001,0490.00%
2018/01/11198.60199.8098.6001,0620.00%
2018/01/10198.601100.0098.6001,0720.00%
2018/01/09298.70399.2098.50-11,068-0.09%
2018/01/08295.75495.8895.50-21,055-0.19%
2018/01/05396.07396.4395.3001,0590.00%
2018/01/04297.50397.2397.30-11,068-0.09%
2018/01/03398.37199.0098.2021,0760.19%
2018/01/02198.50199.6098.5001,0920.00%
邦特 相關文章