濟生 (4111)-國票-新莊券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.65
漲跌
▼0.95
漲幅
-3.32%
成交量
549張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	27.65	27.65	-5	133	-3.73%
2024/12/11	0	0.00	5	28.85	28.85	-5	121	-4.11%
2024/12/09	0	0.00	10	27.60	27.65	-10	102	-9.80%
2024/12/03	10	27.36	10	27.65	27.30	0	101	0.00%
2024/12/02	0	0.00	15	27.67	27.60	-15	101	-14.75%
2024/11/19	5	26.90	5	27.75	27.00	0	108	0.00%
2024/07/19	15	28.40	0	0.00	27.90	15	846	1.77%
2024/07/18	5	28.45	0	0.00	28.50	5	842	0.59%
2024/07/17	5	28.51	0	0.00	28.50	5	840	0.59%
2024/07/16	5	28.35	0	0.00	28.30	5	839	0.60%
2024/07/02	0	0.00	10	30.33	30.00	-10	796	-1.25%
2024/06/25	5	29.70	0	0.00	30.25	5	741	0.67%
2024/06/24	0	0.00	7	30.67	30.75	-7	724	-0.97%
2024/06/21	2	29.10	0	0.00	29.05	2	657	0.30%
2024/06/13	5	28.60	0	0.00	28.65	5	643	0.78%
2024/06/11	0	0.00	15	29.57	29.00	-15	635	-2.36%
2024/06/05	15	29.07	0	0.00	29.10	15	605	2.48%
2024/05/31	5	29.15	0	0.00	29.45	5	585	0.85%
2024/05/30	5	28.90	0	0.00	29.15	5	574	0.87%
2024/05/24	0	0.00	4	30.30	29.85	-4	515	-0.78%
2024/05/22	4	32.25	0	0.00	32.25	4	384	1.04%
2023/12/04	0	0.00	1	27.10	27.15	-1	108	-0.92%
2023/09/01	0	0.00	1	26.50	26.50	-1	316	-0.32%
2023/08/25	0	0.00	6	25.83	25.75	-6	347	-1.73%
2023/08/24	0	0.00	4	25.80	25.80	-4	351	-1.14%
2023/08/21	2	27.50	0	0.00	27.45	2	361	0.55%
2023/08/18	0	0.00	12	27.22	27.25	-12	356	-3.37%
2023/08/14	1	26.40	0	0.00	26.35	1	400	0.25%
2023/07/17	0	0.00	1	28.95	28.95	-1	1,113	-0.09%
2023/07/12	1	28.55	0	0.00	28.55	1	1,125	0.09%
2023/07/07	1	28.80	0	0.00	28.90	1	1,138	0.09%
2023/07/06	1	29.05	0	0.00	29.05	1	1,153	0.09%
2023/07/04	4	29.55	0	0.00	29.50	4	1,181	0.34%
2023/07/03	3	29.73	0	0.00	29.75	3	1,219	0.25%
2023/06/30	1	29.80	0	0.00	29.90	1	1,217	0.08%
2023/06/28	3	29.28	0	0.00	29.35	3	1,208	0.25%
2023/06/21	1	28.90	0	0.00	28.85	1	1,178	0.08%
2023/06/07	1	29.65	0	0.00	29.65	1	1,213	0.08%
2023/05/24	1	29.30	0	0.00	29.45	1	1,185	0.08%
2023/05/19	1	28.60	0	0.00	28.55	1	1,152	0.09%
2023/05/11	1	29.00	1	28.95	28.95	0	1,118	0.00%
2023/05/10	1	29.00	1	29.70	29.90	0	1,108	0.00%
2023/05/08	1	29.80	0	0.00	29.80	1	1,082	0.09%
2023/05/05	1	30.50	0	0.00	30.25	1	1,058	0.09%
2023/05/04	1	32.10	0	0.00	31.50	1	998	0.10%
2023/05/02	1	35.00	0	0.00	35.95	1	860	0.12%
2023/04/20	0	0.00	2	29.35	29.35	-2	469	-0.43%
2023/04/17	0	0.00	5	30.78	30.70	-5	464	-1.08%
2023/04/14	1	29.85	0	0.00	30.25	1	460	0.22%
2023/04/12	0	0.00	1	29.75	29.65	-1	462	-0.22%
2023/04/11	2	29.80	1	29.80	29.35	1	472	0.21%
2023/04/06	7	29.84	1	30.80	29.80	6	556	1.08%
2023/03/06	0	0.00	0	27.65	27.75	0	894	0.00%
2023/02/10	0	0.00	2	27.30	27.20	-2	877	-0.23%
2023/02/07	1	28.20	1	28.05	28.10	0	861	0.00%
2023/02/02	0	0.00	2	27.65	27.80	-2	836	-0.24%
2023/01/30	2	27.05	0	0.00	27.10	2	820	0.24%
2023/01/16	0	0.00	2	27.25	27.30	-2	808	-0.25%
2023/01/13	0	0.00	0.9	26.75	26.90	-0.9	803	-0.11%
2023/01/05	2	26.55	0	0.00	26.50	2	779	0.26%
2022/12/26	2	28.75	0	0.00	29.40	2	684	0.29%
2022/12/19	0	0.00	4	29.25	29.25	-4	405	-0.99%
2022/12/13	0	0.00	1	27.25	27.65	-1	241	-0.41%
2022/12/12	1	26.80	5	26.85	26.50	-4	189	-2.11%
2022/12/08	4	25.75	1	25.40	25.40	3	161	1.86%
2022/09/15	3	25.55	0	0.00	25.50	3	422	0.71%
2022/09/06	8	27.01	5	27.51	27.70	3	401	0.75%
2022/09/05	0	0.00	11	28.15	28.15	-11	309	-3.55%
2022/08/31	2	24.25	1	24.50	24.45	1	159	0.63%
2022/08/26	0	0.00	1	24.15	24.00	-1	154	-0.65%
2022/08/18	2	24.25	0	0.00	24.20	2	125	1.59%
2022/06/21	1	23.80	0	0.00	23.70	1	193	0.52%
2022/04/22	2	25.75	2	26.00	26.00	0	137	0.00%
2022/04/21	2	24.95	2	25.25	25.30	0	114	0.00%
2022/04/20	0	0.00	1	24.60	24.35	-1	96	-1.04%
2022/04/19	1	24.35	1	24.75	24.20	0	94	0.00%
2022/04/18	1	25.10	0	0.00	24.90	1	87	1.14%
2022/04/15	3	24.45	0	0.00	24.55	3	72	4.15%
2021/10/05	0	0.00	2	22.20	22.20	-2	38	-5.22%
2021/08/11	0	0.00	1	22.75	22.75	-1	80	-1.25%
2021/06/10	0	0.00	1	23.90	23.75	-1	122	-0.82%
2021/05/12	0	0.00	2	23.35	22.60	-2	94	-2.11%
2021/04/27	0	0.00	1	23.55	23.55	-1	88	-1.13%
2021/01/27	1	22.80	0	0.00	22.80	1	71	1.39%
2020/11/23	0	0.00	4	24.10	24.00	-4	77	-5.19%
2020/11/16	1	24.00	0	0.00	23.90	1	92	1.09%
2020/09/01	2	26.00	0	0.00	26.00	2	760	0.26%
2020/08/31	6	26.13	0	0.00	26.30	6	760	0.79%
2020/08/18	0	0.00	2	27.10	27.10	-2	765	-0.26%
2020/08/07	1	26.80	1	27.10	27.00	0	851	0.00%
2020/08/06	0	0.00	2	27.60	27.20	-2	849	-0.24%
2020/08/04	4	26.98	0	0.00	27.20	4	844	0.47%
2020/08/03	0	0.00	3	27.22	27.15	-3	846	-0.35%
2020/07/31	0	0.00	3	27.10	26.70	-3	851	-0.35%
2020/07/29	0	0.00	2	26.28	26.30	-2	874	-0.23%
2020/07/28	4	25.55	4	25.88	25.55	0	888	0.00%
2020/07/27	4	26.35	4	26.25	26.25	0	883	0.00%
2020/07/24	4	26.85	2	27.00	27.15	2	882	0.23%
2020/07/23	2	27.25	3	27.80	27.70	-1	880	-0.11%
2020/07/22	0	0.00	1	27.90	27.75	-1	878	-0.11%
2020/07/21	0	0.00	2	27.50	27.60	-2	873	-0.23%
2020/07/20	1	26.20	2	27.05	27.50	-1	870	-0.11%
2020/07/17	7	27.57	2	27.00	27.00	5	865	0.58%
2020/07/15	3	28.97	0	0.00	28.30	3	854	0.35%
2020/07/14	0	0.00	2	29.00	29.20	-2	848	-0.24%
2020/07/10	3	29.97	2	29.53	29.40	1	838	0.12%
2020/07/09	0	0.00	2	30.85	30.85	-2	818	-0.24%
2020/07/08	1	29.60	0	0.00	29.65	1	794	0.13%
2020/07/07	2	28.80	0	0.00	28.90	2	777	0.26%
2020/06/29	0	0.00	2	29.60	29.75	-2	723	-0.28%
2020/06/24	7	29.74	2	29.15	29.15	5	715	0.70%
2020/06/23	1	30.40	4	31.30	30.70	-3	701	-0.43%
2020/06/22	3	29.92	5	30.35	30.25	-2	663	-0.30%
2020/06/19	12	30.20	4	30.01	29.95	8	638	1.25%
2020/06/18	0	0.00	3	31.65	31.65	-3	560	-0.54%
2020/06/12	0	0.00	0	26.70	26.90	0	386	0.00%
2020/06/10	1	27.05	2	27.93	27.75	-1	383	-0.26%
2020/05/27	1	27.60	1	27.80	27.80	0	458	0.00%
2020/05/26	1	27.85	0	0.00	27.80	1	457	0.22%
2020/05/22	3	27.80	0	0.00	27.80	3	443	0.68%
2020/05/20	3	28.85	0	0.00	28.70	3	434	0.69%
2020/05/18	0	0.00	3	27.90	27.80	-3	359	-0.83%
2020/05/15	1	27.15	1	27.30	27.30	0	355	0.00%
2020/05/11	0	0.00	1	27.40	27.25	-1	352	-0.28%
2020/05/08	3	27.27	1	27.00	27.00	2	353	0.57%
2020/05/07	1	27.70	0	0.00	27.60	1	347	0.29%
2020/05/06	6	28.42	6	28.33	27.50	0	340	0.00%
2020/04/27	1	25.50	0	0.00	25.55	1	335	0.30%
2020/03/09	0	0.00	3	28.48	27.30	-3	245	-1.22%
2020/03/06	8	27.44	6	27.71	27.85	2	160	1.25%
2020/01/31	1	26.15	2	25.93	25.70	-1	157	-0.63%
2020/01/30	2	27.25	0	0.00	27.30	2	147	1.36%
2019/12/31	0	0.00	0.1	24.70	24.85	-0.1	117	-0.11%
2019/06/27	0	0.00	0.8	24.70	24.90	-0.8	54	-1.45%
2019/03/12	0	0.00	34	27.00	27.00	-34	60	-55.83%
2019/02/27	0	0.00	20	26.10	26.00	-20	52	-37.81%
2019/02/19	2	26.40	0	0.00	26.40	2	47	4.21%
2019/02/18	2	26.00	0	0.00	26.40	2	47	4.24%
2019/02/15	2	25.75	0	0.00	25.90	2	45	4.42%
2019/01/29	0	0.00	5	25.74	25.55	-5	40	-12.41%
2019/01/28	0	0.00	6	25.40	25.25	-6	35	-17.12%
2019/01/16	0	0.00	2	24.60	24.60	-2	32	-6.13%
2019/01/11	0	0.00	2	24.20	24.20	-2	31	-6.34%
2019/01/10	2	24.00	0	0.00	24.25	2	31	6.26%
2019/01/08	2	24.00	0	0.00	24.25	2	30	6.55%
2018/12/21	0	0.00	1	23.60	23.65	-1	38	-2.61%
2018/12/20	0	0.00	1	23.45	23.45	-1	38	-2.59%
2018/12/19	0	0.00	1	23.80	23.50	-1	38	-2.57%
2018/12/17	0	0.00	1	23.90	23.90	-1	39	-2.56%
2018/12/11	0	0.00	2	23.80	23.60	-2	39	-5.10%
2018/12/06	0	0.00	2	23.55	23.55	-2	41	-4.87%
2018/12/04	0	0.00	2	23.90	23.80	-2	41	-4.84%
2018/11/27	0	0.00	1	23.30	23.20	-1	47	-2.10%
2018/11/26	1	23.25	0	0.00	23.25	1	47	2.10%
2018/11/14	0	0.00	2	23.05	22.95	-2	54	-3.67%
2018/11/12	0	0.00	6	22.00	22.25	-6	54	-11.06%
2018/11/08	0	0.00	1	22.10	22.20	-1	55	-1.82%
2018/11/07	1	22.20	2	21.80	22.20	-1	56	-1.78%
2018/10/31	0	0.00	1	21.90	21.85	-1	61	-1.62%
2018/10/24	0	0.00	1	21.70	21.40	-1	77	-1.30%
2018/10/23	3	21.43	0	0.00	21.30	3	77	3.88%
2018/10/18	1	21.90	1	21.85	21.95	0	79	0.00%
2018/10/17	0	0.00	1	21.90	21.90	-1	79	-1.26%
2018/10/16	1	21.60	0	0.00	21.90	1	80	1.25%
2018/10/15	0	0.00	2	21.65	21.70	-2	82	-2.43%
2018/10/11	6	21.07	4	22.23	21.30	2	86	2.31%
2018/10/08	2	23.35	0	0.00	23.50	2	109	1.82%
2018/10/02	2	24.10	0	0.00	24.10	2	113	1.76%
2018/10/01	4	24.03	0	0.00	24.10	4	115	3.46%
2018/09/28	1	23.90	1	23.80	23.80	0	116	0.00%
2018/09/20	2	24.25	0	0.00	24.00	2	124	1.60%
2018/09/17	0	0.00	1	24.20	24.25	-1	128	-0.78%
2018/09/14	2	24.18	1	24.20	24.20	1	135	0.74%
2018/09/13	2	24.20	0	0.00	24.30	2	135	1.47%
2018/09/12	2	24.10	0	0.00	24.10	2	135	1.47%
2018/09/07	2	24.15	2	24.30	24.05	0	140	0.00%
2018/09/06	3	24.30	0.4	24.00	24.15	2.6	139	1.86%
2018/09/05	0	0.00	1	25.15	24.40	-1	141	-0.71%
2018/09/03	0	0.00	1	24.45	24.10	-1	141	-0.71%
2018/08/22	0	0.00	5	24.94	25.00	-5	164	-3.05%
2018/08/20	0	0.00	0.1	25.00	24.95	-0.1	168	-0.05%
2018/08/15	0	0.00	2	24.80	24.85	-2	174	-1.15%
2018/08/14	0	0.00	3	24.90	24.80	-3	180	-1.66%
2018/08/13	5	24.40	2	24.65	24.35	3	182	1.64%
2018/08/09	0	0.00	1	25.55	25.50	-1	184	-0.54%
2018/08/08	1	25.60	0	0.00	25.60	1	193	0.52%
2018/08/07	13	25.83	0	0.00	25.65	13	199	6.52%
2018/08/06	2	25.95	0	0.00	26.00	2	204	0.98%
2018/08/03	12	25.80	29	26.28	26.00	-17	210	-8.08%
2018/08/02	4	25.60	1	25.45	25.45	3	210	1.42%
2018/08/01	4	25.65	0	0.00	25.70	4	223	1.79%
2018/07/31	2	25.25	5	25.92	25.90	-3	233	-1.29%
2018/07/27	0	0.00	2	25.63	25.60	-2	254	-0.79%
2018/07/26	2	25.40	2	25.40	25.40	0	273	0.00%
2018/07/25	0	0.00	2	25.65	25.50	-2	339	-0.59%
2018/07/23	2	25.50	0	0.00	25.40	2	403	0.50%
2018/07/19	6	26.13	2	26.10	26.05	4	607	0.66%
2018/07/18	12	26.39	0	0.00	26.20	12	706	1.70%
2018/07/17	1	25.65	16	27.00	26.80	-15	739	-2.03%
2018/07/16	4	25.65	2	26.05	25.90	2	722	0.28%
2018/07/12	0	0.00	5	25.67	25.70	-5	747	-0.67%
2018/07/11	0	0.00	1	25.00	25.00	-1	766	-0.13%
2018/07/10	2	24.70	2	24.75	24.75	0	779	0.00%
2018/07/09	4	25.05	0	0.00	25.35	4	792	0.50%
2018/07/06	4	25.03	0	0.00	24.85	4	887	0.45%
2018/07/04	2	25.65	2	25.60	25.60	0	995	0.00%
2018/07/03	0	0.00	4	26.00	25.95	-4	1,010	-0.40%
2018/07/02	2	26.20	0	0.00	26.15	2	1,011	0.20%
2018/06/28	3	26.00	3	26.00	26.00	0	1,013	0.00%
2018/06/27	2	26.20	0	0.00	26.05	2	1,015	0.20%
2018/06/26	6	26.21	0	0.00	26.20	6	1,026	0.58%
2018/06/25	0	0.00	7	27.19	26.40	-7	1,025	-0.68%
2018/06/22	3	26.35	3	26.85	26.65	0	1,020	0.00%
2018/06/21	6	26.12	14	26.46	26.85	-8	1,021	-0.78%
2018/06/20	5	25.90	2	26.10	26.10	3	1,021	0.29%
2018/06/19	9	26.13	0	0.00	26.15	9	1,020	0.88%
2018/06/15	0	0.00	4	26.50	26.55	-4	1,019	-0.39%
2018/06/14	8	26.49	0	0.00	26.50	8	1,018	0.79%
2018/06/13	0	0.00	3	27.45	27.00	-3	1,017	-0.29%
2018/06/08	7	26.61	4	26.70	26.70	3	1,015	0.30%
2018/06/07	0	0.00	7	27.57	27.25	-7	1,010	-0.69%
2018/06/06	8	27.44	0	0.00	27.35	8	1,007	0.79%
2018/06/05	10	27.83	0	0.00	27.65	10	1,004	1.00%
2018/06/01	0	0.00	6	28.00	27.75	-6	999	-0.60%
2018/05/31	2	26.80	0	0.00	27.50	2	995	0.20%
2018/05/30	2	26.60	0	0.00	26.60	2	990	0.20%
2018/05/29	2	26.55	0	0.00	26.70	2	989	0.20%
2018/05/28	10	26.80	1	26.85	26.80	9	988	0.91%
2018/05/24	3	27.38	1	27.95	27.45	2	980	0.20%
2018/05/23	0	0.00	2	28.00	27.70	-2	979	-0.20%
2018/05/22	4	27.60	2	27.23	27.15	2	975	0.20%
2018/05/18	4	28.20	2	28.15	28.15	2	966	0.21%
2018/05/17	3	28.37	3	28.25	28.25	0	964	0.00%
2018/05/16	5	28.85	2	28.48	28.35	3	962	0.31%
2018/05/15	0	0.00	2	28.88	28.80	-2	954	-0.21%
2018/05/11	5	28.77	1	28.40	28.40	4	948	0.42%
2018/05/10	0	0.00	5	29.27	29.20	-5	942	-0.53%
2018/05/09	2	28.40	3	28.77	28.80	-1	936	-0.11%
2018/05/08	5	29.88	3	30.47	29.80	2	923	0.22%
2018/05/07	4	29.90	4	30.10	30.05	0	916	0.00%
2018/05/04	3	30.40	6	30.10	30.00	-3	909	-0.33%
2018/05/03	3	31.13	10	30.97	30.55	-7	893	-0.78%
2018/05/02	3	31.87	5	32.10	31.50	-2	874	-0.23%
2018/04/30	2	30.05	2	30.25	30.00	0	816	0.00%
2018/04/27	0	0.00	2	30.63	30.40	-2	800	-0.25%
2018/04/26	9	32.11	5	29.76	30.05	4	757	0.53%
2018/04/25	0	0.00	2	31.00	32.45	-2	614	-0.33%
2018/04/24	9	30.35	4	31.75	29.50	5	554	0.90%
2018/04/23	0	0.00	6	30.48	30.80	-6	455	-1.32%
2018/04/18	0	0.00	19	26.93	27.10	-19	398	-4.77%
2018/04/17	19	26.95	0	0.00	26.45	19	397	4.78%
2018/04/12	4	30.80	13	30.56	28.70	-9	351	-2.56%
2018/04/11	16	29.81	11	29.71	29.65	5	254	1.96%
2018/04/10	0	0.00	12	30.41	30.85	-12	180	-6.66%
2018/04/09	0	0.00	4	28.05	28.05	-4	144	-2.77%
2018/04/03	2	24.95	4	25.50	25.50	-2	126	-1.59%
2018/03/30	5	25.36	0	0.00	25.30	5	124	4.01%
2018/03/29	0	0.00	3	26.50	25.75	-3	125	-2.39%
2018/03/28	0	0.00	5	24.94	24.85	-5	116	-4.31%
2018/03/27	5	25.01	0	0.00	25.20	5	115	4.32%
2018/03/26	4	24.60	0	0.00	25.05	4	115	3.45%
2018/03/20	0	0.00	4	24.88	24.90	-4	113	-3.53%
2018/03/19	4	24.95	0	0.00	24.90	4	113	3.51%
2018/03/15	3	24.60	0	0.00	24.55	3	112	2.66%
2018/03/14	5	24.47	0	0.00	24.55	5	113	4.39%
2018/03/09	0	0.00	2	24.58	24.55	-2	119	-1.68%
2018/03/08	2	24.65	0	0.00	24.60	2	128	1.56%
2018/02/12	0	0.00	2	23.90	23.95	-2	170	-1.17%
2018/02/01	5	25.61	0	0.00	25.55	5	168	2.96%
2018/01/30	0	0.00	5	26.37	26.15	-5	169	-2.95%
2018/01/29	0	0.00	1	26.00	26.00	-1	165	-0.61%
2018/01/25	0	0.00	2	26.20	25.85	-2	163	-1.22%
2018/01/24	1	26.00	5	26.43	26.00	-4	162	-2.46%
2018/01/23	6	25.93	0	0.00	26.00	6	154	3.89%
2018/01/22	0	0.00	3	25.77	25.70	-3	150	-2.00%
2018/01/19	0	0.00	2	25.70	25.60	-2	153	-1.31%
2018/01/18	2	25.60	0	0.00	25.55	2	151	1.32%
2018/01/15	0	0.00	1	25.50	25.65	-1	152	-0.65%
2018/01/12	0	0.00	2	25.35	25.30	-2	149	-1.33%
2018/01/11	4	25.25	3	25.30	25.25	1	150	0.67%