承業醫 (4164)-國票-新莊券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
53.3
漲跌
▼0.8
漲幅
-1.48%
成交量
470張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	53.70	0	0.00	54.10	4	639	0.63%
2024/06/19	3	54.80	0	0.00	54.10	3	643	0.47%
2024/06/14	2	52.80	0	0.00	52.80	2	638	0.31%
2024/06/05	2	52.00	0	0.00	51.30	2	656	0.30%
2024/05/24	2	52.30	0	0.00	52.30	2	732	0.27%
2024/05/20	2	53.30	0	0.00	53.30	2	801	0.25%
2024/03/20	2	61.55	0	0.00	61.10	2	834	0.24%
2024/02/19	0	0.00	7	62.50	61.70	-7	829	-0.84%
2024/01/10	1	57.50	0	0.00	58.80	1	1,198	0.08%
2023/12/18	0	0.00	7	62.50	61.50	-7	1,237	-0.57%
2023/12/15	8	60.99	0	0.00	61.30	8	1,232	0.65%
2023/12/13	3	61.80	0	0.00	61.80	3	1,211	0.25%
2023/12/12	7	62.14	3	63.00	62.70	4	1,207	0.33%
2023/11/27	0	61.70	0	0.00	61.00	0	1,154	0.00%
2023/11/07	0	0.00	2	64.90	64.20	-2	953	-0.21%
2023/11/06	0	0.00	1	63.30	63.00	-1	897	-0.11%
2023/11/02	0	0.00	5	61.10	61.30	-5	902	-0.55%
2023/10/30	8	63.30	2	62.95	61.80	6	910	0.66%
2023/10/27	2	62.60	2	63.60	63.10	0	883	0.00%
2023/10/16	0	0.00	1	60.10	60.00	-1	910	-0.11%
2023/09/21	1	61.50	1	61.80	61.00	0	1,526	0.00%
2023/09/06	0	0.00	1	56.70	56.10	-1	1,611	-0.06%
2023/08/15	1	54.20	0	0.00	54.00	1	1,828	0.05%
2023/08/07	2	58.60	0	0.00	58.80	2	1,879	0.11%
2023/07/31	1	62.20	1	62.40	61.80	0	2,166	0.00%
2023/07/28	1	61.80	0	0.00	61.30	1	2,308	0.04%
2023/07/26	0	0.00	1	62.90	62.20	-1	2,337	-0.04%
2023/07/19	2	63.25	0	0.00	62.20	2	2,384	0.08%
2023/07/11	3	68.77	0	0.00	67.70	3	2,852	0.11%
2023/06/30	0	0.00	1	70.50	70.70	-1	3,211	-0.03%
2023/06/29	0	0.00	2	68.20	70.00	-2	3,147	-0.06%
2023/06/27	2	63.30	0	0.00	63.20	2	2,979	0.07%
2023/06/26	1	61.20	0	0.00	61.80	1	2,983	0.03%
2023/06/05	0	0.00	1	63.50	63.50	-1	4,366	-0.02%
2023/06/02	1	62.40	0	0.00	62.40	1	4,492	0.02%
2023/05/26	0	0.00	7	65.33	64.10	-7	4,985	-0.14%
2023/05/22	2	68.00	0	0.00	68.10	2	5,311	0.04%
2023/05/19	2	68.50	0	0.00	67.10	2	5,410	0.04%
2023/05/18	4	68.33	1	69.10	68.60	3	5,404	0.06%
2023/05/04	0	0.00	3	72.13	71.80	-3	5,417	-0.06%
2023/04/27	1	67.80	0	0.00	67.40	1	5,348	0.02%
2023/04/25	0	0.00	4	65.60	66.30	-4	5,340	-0.07%
2023/04/21	2	68.65	2	68.20	67.10	0	5,265	0.00%
2023/04/19	1	70.10	1.6	70.54	73.80	-0.6	4,960	-0.01%
2023/04/18	2.1	70.06	0	0.00	69.20	2.1	4,802	0.04%
2023/04/13	1.4	70.20	0.1	71.50	68.80	1.3	4,627	0.03%
2023/04/12	1	73.40	2	73.20	73.40	-1	4,383	-0.02%
2023/04/11	0.1	71.30	0	0.00	71.40	0.1	4,302	0.00%
2023/04/07	0	0.00	1	70.70	70.10	-1	4,229	-0.02%
2023/04/06	3.1	70.28	1	69.70	70.60	2.1	4,184	0.05%
2023/03/31	1	66.50	3	67.67	69.00	-2	4,068	-0.05%
2023/03/30	3	65.90	4	66.35	66.90	-1	3,978	-0.03%
2023/03/29	2	63.95	1	64.30	64.30	1	3,904	0.03%
2023/03/28	3	63.93	0	0.00	63.50	3	3,887	0.08%
2023/03/27	0	0.00	4	65.60	65.10	-4	3,824	-0.10%
2023/03/24	4	67.10	1	66.80	66.20	3	3,780	0.08%
2023/03/23	1	70.00	1	69.40	69.20	0	3,697	0.00%
2023/03/22	1	70.20	1	70.80	70.70	0	3,627	0.00%
2023/03/20	0	0.00	1	68.60	69.00	-1	3,505	-0.03%
2023/03/17	1	67.30	0	0.00	69.00	1	3,465	0.03%
2023/03/16	31	71.27	28	71.39	68.30	3	3,310	0.09%
2023/03/14	0	0.00	1	67.50	66.60	-1	2,878	-0.03%
2023/03/13	2	65.30	2	67.60	67.10	0	2,813	0.00%
2023/03/10	2	65.30	0	0.00	66.40	2	2,710	0.07%
2023/03/08	0	0.00	1	74.70	73.30	-1	2,496	-0.04%
2023/03/06	1	64.70	0	0.00	68.20	1	2,209	0.05%
2023/03/03	0	0.00	1	66.50	66.70	-1	2,024	-0.05%
2023/03/02	2	61.40	0	0.00	62.50	2	1,805	0.11%
2023/02/23	0	0.00	2	60.60	60.70	-2	1,727	-0.12%
2023/02/22	1	56.70	0	0.00	58.40	1	1,649	0.06%
2023/02/20	2	62.60	0	0.00	60.10	2	1,544	0.13%
2023/02/17	0	0.00	2	61.00	61.00	-2	1,315	-0.15%
2023/02/14	0	0.00	2	54.60	55.00	-2	1,174	-0.17%
2023/02/06	0	0.00	21	55.05	53.70	-21	893	-2.35%
2023/02/03	0	0.00	1	53.80	53.10	-1	815	-0.12%
2023/02/02	0	0.00	1	54.20	53.60	-1	781	-0.13%
2023/02/01	0	0.00	6	52.45	53.20	-6	698	-0.86%
2023/01/31	1	48.40	0	0.00	48.95	1	579	0.17%
2022/12/08	0	0.00	0	46.50	46.25	0	483	0.00%
2022/12/02	0	45.65	0	0.00	45.65	0	437	0.00%
2022/11/22	0	0.00	1	43.80	43.80	-1	451	-0.22%
2022/10/07	1	43.40	0	0.00	43.45	1	524	0.19%
2022/09/29	1	41.20	1	41.10	41.10	0	536	0.00%
2022/09/28	0	0.00	1	41.95	40.35	-1	535	-0.19%
2022/09/27	1	42.50	0	0.00	42.70	1	532	0.19%
2022/09/23	0	0.00	2	44.28	44.10	-2	532	-0.38%
2022/09/22	2	43.48	0	0.00	44.80	2	535	0.37%
2022/09/19	0	0.00	10	44.64	44.30	-10	535	-1.87%
2022/09/13	0	0.00	2	44.93	45.05	-2	534	-0.37%
2022/09/08	12	43.88	0	0.00	44.25	12	536	2.24%
2022/09/07	1	43.80	1	43.60	43.55	0	535	0.00%
2022/08/29	0	0.00	1	45.80	45.60	-1	472	-0.21%
2022/07/13	1	35.75	0	0.00	36.15	1	501	0.20%
2022/06/01	0	0.00	5	39.05	39.20	-5	968	-0.52%
2022/05/30	7	39.15	2	39.30	39.45	5	1,005	0.50%
2022/05/09	1	41.20	0	0.00	40.20	1	1,011	0.10%
2022/05/03	1	44.90	0	0.00	44.30	1	962	0.10%
2022/04/18	1	47.60	0	0.00	48.15	1	859	0.12%
2022/04/14	6	49.13	0	0.00	48.70	6	836	0.72%
2022/04/07	1	46.00	5	46.71	46.15	-4	712	-0.56%
2022/04/06	3	46.60	0	0.00	46.60	3	683	0.44%
2022/03/29	2	45.90	0.1	45.60	44.85	1.9	570	0.34%
2022/03/25	3	44.75	0	0.00	45.00	3	523	0.57%
2022/03/21	0	0.00	0	44.80	44.85	0	467	-0.01%
2022/03/18	0	43.13	0	0.00	43.65	0	439	0.00%
2022/03/17	0	42.38	0	0.00	42.60	0	425	0.00%
2022/03/14	0	42.00	0	0.00	41.95	0	374	0.00%
2022/03/07	1	41.60	1	42.20	41.05	0	315	0.00%
2022/03/01	0	0.00	2	40.35	40.25	-2	239	-0.83%
2022/01/11	7	38.45	3	38.50	38.05	4	169	2.36%
2021/12/14	0	0.00	2	37.75	37.65	-2	203	-0.98%
2021/11/12	2	36.35	0	0.00	36.45	2	164	1.21%
2021/07/28	0	35.03	1	34.70	34.70	-1	217	-0.44%
2021/07/27	1	37.15	0	0.00	37.05	1	226	0.44%
2021/06/16	0	0.00	1	37.10	37.10	-1	325	-0.31%
2021/05/27	1	36.25	0	0.00	36.25	1	328	0.30%
2021/04/13	0	0.00	4	39.50	39.05	-4	269	-1.48%
2021/03/11	4	37.95	0	0.00	37.80	4	227	1.76%
2021/02/26	2	36.90	0	0.00	36.80	2	248	0.81%
2020/10/28	0	0.00	5	37.25	37.15	-5	397	-1.26%
2020/10/26	0	0.00	3	37.25	37.25	-3	404	-0.74%
2020/10/12	1	37.40	0	0.00	37.40	1	555	0.18%
2020/09/23	0	0.00	4	39.40	39.50	-4	848	-0.47%
2020/08/21	5	40.10	5	40.45	40.40	0	1,147	0.00%
2020/08/18	2	40.70	0	0.00	40.60	2	1,137	0.18%
2020/08/10	3	40.95	0	0.00	40.90	3	1,142	0.26%
2020/07/22	0	0.00	1	43.85	43.85	-1	997	-0.10%
2020/07/15	5	42.60	0	0.00	42.30	5	940	0.53%
2020/07/09	1	48.00	0	0.00	48.50	1	849	0.12%
2020/06/29	9	43.99	0	0.00	43.90	9	655	1.37%
2020/06/24	0	0.00	1	44.00	43.55	-1	654	-0.15%
2020/06/19	4	46.25	0	0.00	45.60	4	582	0.69%
2020/06/18	0	44.00	0	0.00	44.20	0	496	0.00%
2020/06/15	1	42.00	0	0.00	42.80	1	430	0.23%
2020/05/20	0	0.00	1	38.80	39.10	-1	418	-0.24%
2020/05/08	0	0.00	1	37.50	37.15	-1	397	-0.25%
2020/04/16	1	35.05	0	0.00	35.65	1	435	0.23%
2020/03/06	0	0.00	1	37.00	37.50	-1	386	-0.26%
2020/02/19	0	0.00	1	37.50	37.40	-1	472	-0.21%
2020/02/13	0	0.00	11	37.32	37.45	-11	475	-2.31%
2020/02/05	0	0.00	4	37.93	37.90	-4	492	-0.81%
2020/01/16	0	0.00	1	41.10	41.10	-1	517	-0.19%
2020/01/15	0	0.00	1	41.00	40.85	-1	515	-0.19%
2020/01/14	0	0.00	7	40.81	40.80	-7	516	-1.35%
2020/01/13	5	40.65	7	40.34	41.00	-2	525	-0.38%
2020/01/10	0	0.00	1	39.50	39.50	-1	514	-0.19%
2020/01/03	0	0.00	1	40.40	40.00	-1	529	-0.19%
2019/12/27	0	0.00	1	40.60	40.45	-1	533	-0.19%
2019/12/17	0	0.00	8	40.70	41.60	-8	541	-1.48%
2019/12/16	0	0.00	2	40.00	39.90	-2	518	-0.39%
2019/12/11	0	0.00	2	40.03	40.00	-2	516	-0.39%
2019/12/09	5	40.70	0	0.00	40.60	5	523	0.96%
2019/12/06	5	42.60	0	0.00	41.50	5	517	0.97%
2019/12/05	0	0.00	1	42.30	42.40	-1	510	-0.20%
2019/12/02	6	42.90	1	43.40	43.05	5	475	1.05%
2019/10/18	1	40.30	0	0.00	40.40	1	824	0.12%
2019/10/17	1	40.55	0	0.00	40.60	1	847	0.12%
2019/09/11	0	0.00	1	44.50	44.50	-1	1,210	-0.08%
2019/09/10	0	0.00	1	45.40	45.40	-1	1,201	-0.08%
2019/09/09	0	0.00	1	45.75	45.75	-1	1,200	-0.08%
2019/09/06	0	0.00	1	45.65	45.65	-1	1,203	-0.08%
2019/09/04	2	45.20	1	45.55	45.55	1	1,208	0.08%
2019/08/22	8	44.82	0	0.00	44.80	8	1,181	0.68%
2019/08/21	4	45.55	0	0.00	45.50	4	1,186	0.34%
2019/08/20	1	46.20	1	46.20	46.20	0	1,196	0.00%
2019/08/19	14	46.66	0	0.00	46.30	14	1,198	1.17%
2019/08/16	2	46.90	2	46.85	46.85	0	1,195	0.00%
2019/08/15	2	46.30	2	46.50	46.50	0	1,201	0.00%
2019/08/13	2	47.55	0	0.00	47.10	2	1,204	0.17%
2019/08/08	0	0.00	1	47.30	47.30	-1	1,189	-0.08%
2019/08/01	2	49.13	0	0.00	50.30	2	1,137	0.18%
2019/07/19	0	0.00	1	47.50	47.80	-1	906	-0.11%
2019/07/11	1	44.10	0	0.00	44.00	1	899	0.11%
2019/07/10	6	43.70	0	0.00	43.75	6	914	0.66%
2019/07/05	1	44.85	1	44.70	44.25	0	977	0.00%
2019/07/02	0	0.00	2	42.55	43.10	-2	993	-0.20%
2019/07/01	2	42.23	0	0.00	42.20	2	1,013	0.20%
2019/06/27	0	0.00	1	41.70	42.15	-1	1,025	-0.10%
2019/06/26	1	41.00	1	40.95	41.00	0	1,029	0.00%
2019/06/25	0	0.00	1	41.40	40.65	-1	1,029	-0.10%
2019/06/24	1	41.40	0	0.00	41.00	1	1,030	0.10%
2019/06/20	1	40.60	1	41.10	40.85	0	1,034	0.00%
2019/06/18	1	39.90	0	0.00	39.85	1	1,022	0.10%
2019/06/11	0	0.00	1	39.40	38.90	-1	1,015	-0.10%
2019/06/10	1	39.45	0	0.00	39.45	1	1,011	0.10%
2019/05/28	0	0.00	2	41.90	41.50	-2	984	-0.20%
2019/05/24	2	40.50	0	0.00	40.30	2	949	0.21%
2019/04/22	0	0.00	10	42.65	42.40	-10	696	-1.44%
2019/04/10	10	40.50	3	41.25	41.00	7	409	1.71%
2019/04/09	3	40.65	0	0.00	40.60	3	399	0.75%
2019/01/18	0	0.00	2	31.30	31.30	-2	102	-1.96%
2019/01/15	2	31.40	0	0.00	31.45	2	108	1.85%
2018/12/13	1	33.80	1	33.25	33.25	0	139	0.00%
2018/10/12	0	0.00	2	34.15	34.70	-2	227	-0.88%
2018/06/26	1	33.60	1	33.15	33.00	0	387	0.00%
2018/05/15	0	0.00	3	34.80	34.70	-3	399	-0.75%
2018/04/12	3	35.70	0	0.00	35.20	3	257	1.16%
2018/03/29	0	0.00	2	34.00	34.45	-2	190	-1.05%
2018/03/28	2	33.55	7	33.91	33.70	-5	184	-2.71%
2018/03/27	0	0.00	2	34.30	34.35	-2	178	-1.12%
2018/03/26	9	34.10	0	0.00	34.00	9	174	5.14%
2018/03/08	1	34.45	1	34.80	34.30	0	142	0.00%