台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    108
  • 產業
    上櫃 生技醫療類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安克 (4188)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00527.6528.20-5755-0.66%
2024/03/1400.00529.2029.00-5764-0.65%
2024/03/11529.8500.0030.0057830.64%
2024/03/0700.00530.4030.40-5800-0.62%
2024/02/2200.00130.6030.40-11,023-0.10%
2024/01/19134.0000.0034.9511,1100.09%
2024/01/1800.00237.0337.40-21,038-0.19%
2024/01/17333.531032.9334.00-7951-0.74%
2024/01/1600.00628.8031.05-6862-0.70%
2024/01/15126.9000.0028.2518270.12%
2024/01/05528.4000.0028.6558150.61%
2024/01/04128.20629.8628.30-5810-0.62%
2024/01/0300.00329.2529.30-3796-0.38%
2023/12/1900.00528.7028.40-5772-0.65%
2023/12/1800.001027.1027.20-10772-1.29%
2023/12/11527.50528.0028.2007590.00%
2023/12/08528.0500.0028.0057480.67%
2023/12/07328.4000.0028.3537410.40%
2023/12/06529.0500.0028.6057360.68%
2023/11/29131.90530.9530.80-4692-0.58%
2023/11/27330.7800.0032.8036370.47%
2023/11/24130.0500.0029.8515870.17%
2023/11/1000.00725.0725.10-7408-1.71%
2023/11/09728.2800.0027.3073881.80%
2023/11/08728.881029.9328.85-3363-0.82%
2023/11/03226.80227.5527.5502820.00%
2023/11/0100.00525.0525.50-5211-2.36%
2023/10/3100.00522.0023.20-5184-2.71%
2023/10/12521.65521.9021.6503730.00%
2023/10/11521.351021.6521.35-5372-1.34%
2023/10/0500.00521.6021.70-5372-1.34%
2023/09/27520.8500.0021.2053771.33%
2023/09/26221.1500.0021.2023780.53%
2023/09/22421.3000.0021.5543821.04%
2023/09/2100.00522.5022.50-5383-1.30%
2023/09/2000.00621.3521.45-6378-1.58%
2023/09/15620.7100.0021.0063821.57%
2023/09/11521.1500.0021.3553841.30%
2023/09/06522.60522.8222.8003820.00%
2023/09/04521.1500.0021.6053781.32%
2023/09/0100.001522.1522.15-15384-3.90%
2023/08/28519.7000.0019.7553791.32%
2023/08/1600.00622.4022.55-6359-1.67%
2023/08/11119.3000.0020.2013400.29%
2023/08/101521.7100.0020.50153354.47%
2023/08/091121.75522.6922.3063301.81%
2023/08/082022.6800.0022.50203276.10%
2023/08/07923.0700.0023.1093242.77%
2023/08/0400.00323.3023.00-3321-0.93%
2023/08/02321.65622.3322.40-3314-0.95%
2023/08/01322.0500.0022.1033040.98%
2023/07/28624.9300.0025.0062822.12%
2023/07/26227.9500.0027.9522530.79%
2023/07/1000.001017.8017.90-10114-8.77%
2023/07/0400.002018.7018.55-20104-19.22%
2023/06/2900.00518.4518.30-594-5.30%
2023/06/16516.6200.0016.555806.23%
2023/06/151816.6800.0016.55187922.59%
2023/06/141216.7500.0016.80127815.33%
2023/03/0600.00016.8016.800740.00%
2022/04/2500.00817.9017.80-836-22.12%
2022/04/1900.00317.9017.80-331-9.61%
2022/03/3000.00717.6917.90-737-18.80%
2022/03/2900.00117.9017.80-140-2.46%
2022/03/2800.00417.9017.90-441-9.57%
2022/01/1400.00918.2818.40-9116-7.71%
2021/12/273219.9700.0019.903210929.21%
2021/03/2600.001019.4419.40-1062-15.88%
2021/02/221020.3300.0020.35106016.63%
2020/07/1000.00534.8436.45-5498-1.00%
2020/07/03129.0500.0029.2513710.27%
2020/06/30229.7500.0029.5023420.58%
2020/06/29230.8000.0030.2023290.61%
2020/06/1200.00021.1021.0001980.00%
2018/06/0500.00232.8032.80-2388-0.51%
2018/05/3100.00132.2032.05-1391-0.26%
2018/05/2400.00132.9532.95-1392-0.26%
2018/05/2300.00132.6532.50-1390-0.26%
2018/05/2100.00532.5032.80-5389-1.28%
2018/04/1100.00135.8535.85-1305-0.33%
2018/04/1000.00135.8033.80-1288-0.35%
2018/04/031032.8000.0032.85102364.22%
2018/03/2000.00831.2031.45-8151-5.28%
2018/03/19832.3300.0032.3081425.60%
2018/02/2700.00829.4629.80-8102-7.84%
2018/02/08828.9200.0029.0081057.56%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音