金雨 (4503)-國票-新莊券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	26	55.45	1	56.70	54.30	25	261	9.56%
2024/12/11	0	0.00	14	52.33	52.00	-14	220	-6.36%
2024/12/05	4	52.85	0	0.00	52.60	4	215	1.86%
2024/12/04	10	51.62	0	0.00	51.60	10	210	4.75%
2024/07/10	0	0.00	1	63.50	63.40	-1	889	-0.11%
2024/07/04	0	0.00	4	63.85	64.20	-4	811	-0.49%
2024/06/24	1	63.00	1	63.40	63.90	0	754	0.00%
2024/06/21	2	62.15	3	63.67	63.40	-1	746	-0.13%
2024/05/29	1	62.10	1	63.00	61.30	0	1,359	0.00%
2024/05/27	0	0.00	2	60.50	61.10	-2	1,322	-0.15%
2024/05/21	2	59.30	1	59.40	59.20	1	1,485	0.07%
2024/05/14	0	0.00	1	55.70	55.80	-1	1,618	-0.06%
2024/04/09	2	61.40	0	0.00	62.30	2	1,583	0.13%
2024/04/08	1	61.50	0	0.00	61.50	1	1,577	0.06%
2024/04/02	2	61.70	0	0.00	61.60	2	1,575	0.13%
2024/03/22	0	0.00	1	63.90	65.40	-1	1,474	-0.07%
2024/03/20	8	67.71	1	66.30	66.00	7	1,418	0.49%
2024/03/19	2	69.95	3	68.80	68.50	-1	1,357	-0.07%
2024/03/18	2	66.25	4	66.45	67.10	-2	1,091	-0.18%
2024/03/14	2	59.20	0	0.00	59.00	2	887	0.23%
2024/03/13	1	60.40	0	0.00	61.50	1	885	0.11%
2024/02/29	2	66.00	0	0.00	65.00	2	830	0.24%
2024/02/27	1	66.40	1	67.50	67.20	0	798	0.00%
2024/02/21	0	0.00	1	61.10	61.30	-1	603	-0.17%
2024/02/19	1	62.10	0	0.00	60.50	1	568	0.18%
2024/02/15	0	0.00	1	57.30	59.60	-1	483	-0.21%
2024/01/11	1	51.20	0	0.00	51.70	1	514	0.19%
2023/10/31	0	0.00	1	51.90	49.05	-1	1,105	-0.09%
2023/10/16	5	66.06	5	66.94	65.20	0	1,306	0.00%
2023/10/13	1	64.90	0	0.00	66.00	1	1,110	0.09%
2023/07/20	2	73.60	2	74.20	74.30	0	3,052	0.00%
2023/07/17	0	0.00	2	69.80	72.00	-2	3,040	-0.07%
2023/07/07	0	0.00	1	74.20	74.20	-1	3,005	-0.03%
2023/07/05	2	82.40	1	77.00	77.00	1	3,052	0.03%
2023/06/29	4	68.10	4	68.80	69.00	0	2,780	0.00%
2023/06/28	2	67.70	0	0.00	66.50	2	2,756	0.07%
2023/06/05	0	0.00	1	62.90	62.80	-1	2,294	-0.04%
2023/06/01	2	65.70	1	65.00	65.10	1	2,291	0.04%
2023/05/12	2	57.90	2	59.90	59.60	0	2,248	0.00%
2023/05/11	3	70.10	4	62.78	62.00	-1	2,150	-0.05%
2023/05/10	5	65.06	4	65.95	67.60	1	1,715	0.06%
2023/04/19	1	59.60	1	58.60	58.10	0	1,229	0.00%
2023/04/10	0	0.00	2	49.00	53.20	-2	1,030	-0.19%
2023/04/07	2	48.63	0	0.00	48.45	2	1,040	0.19%
2023/03/10	0	0.00	15	45.63	45.50	-15	1,011	-1.48%
2023/03/02	15	45.11	0	0.00	45.80	15	937	1.60%
2023/02/01	2	37.30	2	37.55	37.70	0	453	0.00%
2022/12/27	0	0.00	1	41.45	40.00	-1	429	-0.23%
2022/12/26	1	40.00	0	0.00	39.15	1	376	0.27%
2022/11/01	0	0.00	9	32.96	32.15	-9	1,703	-0.53%
2022/10/26	9	31.48	0	0.00	31.60	9	1,822	0.49%
2022/10/13	0	0.00	11	32.59	31.95	-11	1,959	-0.56%
2022/10/07	11	36.99	0	0.00	36.90	11	2,024	0.54%
2022/09/20	0	0.00	5	38.45	38.45	-5	2,693	-0.19%
2022/09/19	5	38.19	1	38.25	38.15	4	2,870	0.14%
2022/09/15	4	44.13	8	45.58	43.70	-4	3,097	-0.13%
2022/09/14	0	0.00	2	43.05	43.05	-2	3,148	-0.06%
2022/09/13	7	39.75	5	39.80	39.15	2	3,238	0.06%
2022/08/26	6	40.68	1	40.60	40.60	5	4,419	0.11%
2022/08/25	0	0.00	45	43.01	41.30	-45	4,385	-1.03%
2022/08/18	5	41.29	0	0.00	39.60	5	4,286	0.12%
2022/08/15	0	0.00	1	35.00	34.95	-1	4,124	-0.02%
2022/08/09	1	37.00	1	36.40	36.15	0	4,110	0.00%
2022/08/03	1	39.80	0	0.00	37.40	1	4,083	0.02%
2022/08/02	0	0.00	160	40.08	40.00	-160	4,073	-3.93%	大賣/鉅額交易
2022/08/01	0	0.00	40	40.11	40.05	-40	4,040	-0.99%
2022/07/25	0	0.00	3	40.35	40.05	-3	3,945	-0.08%
2022/07/22	40	41.70	0	0.00	40.00	40	3,937	1.02%
2022/07/13	118	38.28	0	0.00	38.35	118	3,853	3.06%	大買/鉅額交易
2022/07/12	85	37.64	0	0.00	35.80	85	3,814	2.23%
2022/07/07	20	35.89	20	37.31	37.35	0	3,697	0.00%
2022/06/29	1	43.80	0	0.00	45.90	1	3,237	0.03%
2022/06/27	0	0.00	1	44.65	45.25	-1	3,068	-0.03%
2022/06/24	5	42.53	4	44.14	43.45	1	2,864	0.03%
2022/06/23	0	0.00	2	40.25	41.20	-2	2,582	-0.08%
2022/06/20	0	0.00	40	40.05	37.70	-40	1,992	-2.01%
2022/06/17	4	42.50	4	42.80	41.85	0	1,881	0.00%
2022/06/15	40	37.88	0	0.00	38.50	40	1,392	2.87%
2022/06/14	0	0.00	0	37.50	37.90	0	1,315	0.00%
2022/06/13	4	39.41	3	39.77	39.00	1	1,200	0.08%
2022/05/05	0	0.00	1	22.90	22.95	-1	296	-0.34%
2022/04/21	1	26.20	0	0.00	26.40	1	262	0.38%
2022/03/30	0	0.00	1	27.60	27.50	-1	231	-0.43%
2022/03/25	1	28.50	0	0.00	28.30	1	264	0.38%
2022/03/22	0	0.00	1	29.60	29.55	-1	310	-0.32%
2022/03/18	1	29.00	0	0.00	28.60	1	338	0.30%
2021/12/22	0	0.00	1	33.35	32.90	-1	3,567	-0.03%
2021/12/20	2	33.13	1	33.50	32.90	1	3,661	0.03%
2021/12/17	2	33.20	2	32.20	32.20	0	3,740	0.00%
2021/12/09	2	30.35	2	31.18	31.85	0	3,749	0.00%
2021/11/23	0	0.00	1	27.00	26.10	-1	3,624	-0.03%
2021/11/17	0	0.00	2	28.80	28.90	-2	3,607	-0.06%
2021/11/11	0	0.00	1	28.95	29.00	-1	3,585	-0.03%
2021/11/10	0	0.00	1	29.35	29.35	-1	3,579	-0.03%
2021/11/09	2	30.40	2	30.25	30.10	0	3,580	0.00%
2021/11/08	0	0.00	2	29.55	29.45	-2	3,578	-0.06%
2021/11/05	2	30.10	0	0.00	30.20	2	3,641	0.05%
2021/11/04	2	30.60	1	31.10	30.20	1	3,670	0.03%
2021/11/03	0	0.00	1	29.85	29.80	-1	3,665	-0.03%
2021/11/02	1	31.05	1	29.95	29.20	0	3,641	0.00%
2021/11/01	1	28.80	0	0.00	31.10	1	3,600	0.03%
2021/10/29	0	0.00	4	28.71	28.90	-4	3,540	-0.11%
2021/10/26	2	31.00	4	30.96	29.70	-2	3,415	-0.06%
2021/10/25	1	31.20	1	31.35	31.35	0	3,370	0.00%
2021/10/22	2	32.75	2	33.35	33.00	0	3,330	0.00%
2021/10/21	1	33.60	1	34.00	32.95	0	3,231	0.00%
2021/10/20	2	36.13	0	0.00	36.60	2	3,155	0.06%
2021/10/19	5	36.78	0	0.00	37.70	5	3,107	0.16%
2021/10/18	4	38.78	2	39.60	38.55	2	2,997	0.07%
2021/10/15	2	38.15	1	38.30	37.50	1	2,842	0.04%
2021/10/14	18	39.66	18	40.50	35.80	0	2,662	0.00%
2021/10/04	8	28.17	8	28.94	28.90	0	1,383	0.00%
2021/10/01	41	30.83	41	31.52	28.10	0	1,289	0.00%
2021/09/23	1	23.15	1	24.30	24.75	0	635	0.00%
2021/09/17	0	0.00	1	24.30	24.30	-1	511	-0.20%
2021/09/10	1	21.40	1	22.15	21.80	0	455	0.00%
2021/09/03	1	22.55	0	0.00	22.20	1	380	0.26%
2020/09/23	2	19.13	2	19.30	19.75	0	93	0.00%
2018/05/17	0	0.00	6	28.30	28.35	-6	40	-14.72%
2018/03/29	3	31.00	0	0.00	34.30	3	58	5.14%
2018/01/11	0	0.00	1	49.10	49.50	-1	114	-0.87%