台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    1,510
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金雨 (4503)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24163.00163.4063.9007540.00%
2024/06/21262.15363.6763.40-1746-0.13%
2024/05/29162.10163.0061.3001,3590.00%
2024/05/2700.00260.5061.10-21,322-0.15%
2024/05/21259.30159.4059.2011,4850.07%
2024/05/1400.00155.7055.80-11,618-0.06%
2024/04/09261.4000.0062.3021,5830.13%
2024/04/08161.5000.0061.5011,5770.06%
2024/04/02261.7000.0061.6021,5750.13%
2024/03/2200.00163.9065.40-11,474-0.07%
2024/03/20867.71166.3066.0071,4180.49%
2024/03/19269.95368.8068.50-11,357-0.07%
2024/03/18266.25466.4567.10-21,091-0.18%
2024/03/14259.2000.0059.0028870.23%
2024/03/13160.4000.0061.5018850.11%
2024/02/29266.0000.0065.0028300.24%
2024/02/27166.40167.5067.2007980.00%
2024/02/2100.00161.1061.30-1603-0.17%
2024/02/19162.1000.0060.5015680.18%
2024/02/1500.00157.3059.60-1483-0.21%
2024/01/11151.2000.0051.7015140.19%
2023/10/3100.00151.9049.05-11,105-0.09%
2023/10/16566.06566.9465.2001,3060.00%
2023/10/13164.9000.0066.0011,1100.09%
2023/07/20273.60274.2074.3003,0520.00%
2023/07/1700.00269.8072.00-23,040-0.07%
2023/07/0700.00174.2074.20-13,005-0.03%
2023/07/05282.40177.0077.0013,0520.03%
2023/06/29468.10468.8069.0002,7800.00%
2023/06/28267.7000.0066.5022,7560.07%
2023/06/0500.00162.9062.80-12,294-0.04%
2023/06/01265.70165.0065.1012,2910.04%
2023/05/12257.90259.9059.6002,2480.00%
2023/05/11370.10462.7862.00-12,150-0.05%
2023/05/10565.06465.9567.6011,7150.06%
2023/04/19159.60158.6058.1001,2290.00%
2023/04/1000.00249.0053.20-21,030-0.19%
2023/04/07248.6300.0048.4521,0400.19%
2023/03/1000.001545.6345.50-151,011-1.48%
2023/03/021545.1100.0045.80159371.60%
2023/02/01237.30237.5537.7004530.00%
2022/12/2700.00141.4540.00-1429-0.23%
2022/12/26140.0000.0039.1513760.27%
2022/11/0100.00932.9632.15-91,703-0.53%
2022/10/26931.4800.0031.6091,8220.49%
2022/10/1300.001132.5931.95-111,959-0.56%
2022/10/071136.9900.0036.90112,0240.54%
2022/09/2000.00538.4538.45-52,693-0.19%
2022/09/19538.19138.2538.1542,8700.14%
2022/09/15444.13845.5843.70-43,097-0.13%
2022/09/1400.00243.0543.05-23,148-0.06%
2022/09/13739.75539.8039.1523,2380.06%
2022/08/26640.68140.6040.6054,4190.11%
2022/08/2500.004543.0141.30-454,385-1.03%
2022/08/18541.2900.0039.6054,2860.12%
2022/08/1500.00135.0034.95-14,124-0.02%
2022/08/09137.00136.4036.1504,1100.00%
2022/08/03139.8000.0037.4014,0830.02%
2022/08/0200.0016040.0840.00-1604,073-3.93% 大賣/鉅額交易
2022/08/0100.004040.1140.05-404,040-0.99%
2022/07/2500.00340.3540.05-33,945-0.08%
2022/07/224041.7000.0040.00403,9371.02%
2022/07/1311838.2800.0038.351183,8533.06% 大買/鉅額交易
2022/07/128537.6400.0035.80853,8142.23%
2022/07/072035.892037.3137.3503,6970.00%
2022/06/29143.8000.0045.9013,2370.03%
2022/06/2700.00144.6545.25-13,068-0.03%
2022/06/24542.53444.1443.4512,8640.03%
2022/06/2300.00240.2541.20-22,582-0.08%
2022/06/2000.004040.0537.70-401,992-2.01%
2022/06/17442.50442.8041.8501,8810.00%
2022/06/154037.8800.0038.50401,3922.87%
2022/06/1400.00037.5037.9001,3150.00%
2022/06/13439.41339.7739.0011,2000.08%
2022/05/0500.00122.9022.95-1296-0.34%
2022/04/21126.2000.0026.4012620.38%
2022/03/3000.00127.6027.50-1231-0.43%
2022/03/25128.5000.0028.3012640.38%
2022/03/2200.00129.6029.55-1310-0.32%
2022/03/18129.0000.0028.6013380.30%
2021/12/2200.00133.3532.90-13,567-0.03%
2021/12/20233.13133.5032.9013,6610.03%
2021/12/17233.20232.2032.2003,7400.00%
2021/12/09230.35231.1831.8503,7490.00%
2021/11/2300.00127.0026.10-13,624-0.03%
2021/11/1700.00228.8028.90-23,607-0.06%
2021/11/1100.00128.9529.00-13,585-0.03%
2021/11/1000.00129.3529.35-13,579-0.03%
2021/11/09230.40230.2530.1003,5800.00%
2021/11/0800.00229.5529.45-23,578-0.06%
2021/11/05230.1000.0030.2023,6410.05%
2021/11/04230.60131.1030.2013,6700.03%
2021/11/0300.00129.8529.80-13,665-0.03%
2021/11/02131.05129.9529.2003,6410.00%
2021/11/01128.8000.0031.1013,6000.03%
2021/10/2900.00428.7128.90-43,540-0.11%
2021/10/26231.00430.9629.70-23,415-0.06%
2021/10/25131.20131.3531.3503,3700.00%
2021/10/22232.75233.3533.0003,3300.00%
2021/10/21133.60134.0032.9503,2310.00%
2021/10/20236.1300.0036.6023,1550.06%
2021/10/19536.7800.0037.7053,1070.16%
2021/10/18438.78239.6038.5522,9970.07%
2021/10/15238.15138.3037.5012,8420.04%
2021/10/141839.661840.5035.8002,6620.00%
2021/10/04828.17828.9428.9001,3830.00%
2021/10/014130.834131.5228.1001,2890.00%
2021/09/23123.15124.3024.7506350.00%
2021/09/1700.00124.3024.30-1511-0.20%
2021/09/10121.40122.1521.8004550.00%
2021/09/03122.5500.0022.2013800.26%
2020/09/23219.13219.3019.750930.00%
2018/05/1700.00628.3028.35-640-14.72%
2018/03/29331.0000.0034.303585.14%
2018/01/1100.00149.1049.50-1114-0.87%
金雨 相關文章
金雨 相關影音