台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼12.5
  • 漲幅
    -8.12%
  • 成交量
    3,334
  • 產業
    上櫃 電機機械類股▲0.59%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241154.0000.00154.0011,1580.09%
2024/06/0500.003195.00198.50-3893-0.34%
2024/06/042186.0000.00180.5028710.23%
2024/06/031195.5000.00189.5018570.12%
2024/05/313184.003186.00190.5007640.00%
2024/05/2000.001139.00139.50-1324-0.31%
2024/05/161129.0000.00134.5011810.55%
2022/02/2500.00191.6092.00-187-1.14%
2022/02/14191.6000.0091.601861.15%
2022/02/09196.6000.0097.001821.21%
2021/02/1700.00180.0080.50-186-1.16%
2021/01/1200.00178.2078.20-177-1.30%
2020/12/16174.1000.0074.401392.50%
2020/09/02176.8000.0076.201761.31%
2020/07/2000.00470.8070.90-477-5.16%
2020/06/22170.2000.0069.401681.46%
2020/06/0400.00472.8072.90-470-5.68%
2020/05/27172.2000.0071.901681.46%
2020/05/25170.3000.0071.501691.45%
2020/05/11170.7000.0071.301651.53%
2020/05/08271.3000.0069.802643.09%
2020/05/04169.2000.0069.301561.77%
2020/04/07167.8000.0067.801462.15%
2018/11/3000.00272.5072.90-271-2.80%
2018/11/2900.00073.0072.80071-0.03%
2018/11/15173.0000.0073.601521.92%
2018/10/17175.9000.0075.301611.63%
2018/10/1500.001071.4273.90-1059-16.72%
2018/10/12169.8000.0070.001601.65%
2018/10/08180.4000.0080.401551.81%
2018/08/07286.7000.0087.202932.13%
2018/07/30283.1000.0083.0021201.66%
2018/07/27183.5000.0083.9011200.83%
2018/07/25183.8000.0083.7011210.82%
2018/06/01296.2000.0096.5023760.53%
2018/05/0400.00198.6098.60-1724-0.14%
2018/04/2300.001103.50106.50-1715-0.14%
2018/04/1900.001104.50103.50-1709-0.14%
2018/04/181103.5000.00103.5016990.14%
2018/04/031102.5000.00105.0015620.18%
2018/03/311105.0000.00104.0015540.18%
2018/03/2600.00299.0097.40-2515-0.39%
2018/03/21294.7000.0094.4025310.38%
2018/03/0200.002105.50107.00-2485-0.41%
2018/02/272117.0000.00109.5024640.43%
2018/02/0700.00298.0095.00-2286-0.70%
2018/02/06294.7500.0094.3022730.73%
2018/02/0200.005109.00106.50-5238-2.10%
2018/02/01499.6000.0099.4041942.06%
2018/01/291106.009.1104.52106.50-8.1158-5.12%
2018/01/22292.0000.0092.1021221.63%
2018/01/18190.7000.0091.6011220.82%
2018/01/16188.5000.0088.9011220.82%
2018/01/15288.3500.0088.1021221.63%
2018/01/11190.6000.0090.9011210.82%
桓達 相關文章
桓達 相關影音