元翎 (4564)-國票-新莊券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.30
漲幅
+1.25%
成交量
621張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	24.90	0	0.00	24.80	2	801	0.25%
2024/05/28	0	0.00	5	24.70	24.85	-5	793	-0.63%
2024/05/27	5	24.19	0	0.00	24.45	5	770	0.65%
2024/05/24	0	0.00	2	23.65	23.80	-2	756	-0.26%
2024/05/23	2	24.05	0	0.00	23.70	2	767	0.26%
2024/04/19	1	22.00	0	0.00	21.60	1	643	0.16%
2024/03/13	2	22.98	0	0.00	22.90	2	601	0.33%
2024/03/07	3	23.78	1	24.35	23.75	2	586	0.34%
2024/02/19	0	0.00	95	23.60	23.65	-95	498	-19.07%
2024/02/16	0	0.00	102	23.06	23.20	-102	489	-20.84%	大賣/鉅額交易
2024/01/09	5	23.50	0	0.00	23.50	5	501	1.00%
2024/01/02	4	24.18	0	0.00	24.25	4	571	0.70%
2023/12/21	2	23.75	3	23.82	23.80	-1	813	-0.12%
2023/12/19	0	0.00	1	23.65	23.50	-1	857	-0.12%
2023/12/14	0	0.00	40	23.88	23.75	-40	869	-4.60%
2023/12/12	1	24.10	0	0.00	23.95	1	873	0.11%
2023/12/11	0	0.00	1	24.25	23.90	-1	886	-0.11%
2023/12/07	1	25.00	0	0.00	24.65	1	905	0.11%
2023/12/01	1	24.60	1	24.50	24.45	0	964	0.00%
2023/11/27	2	25.30	0	0.00	24.45	2	1,035	0.19%
2023/11/06	0	0.00	6	24.50	24.45	-6	1,129	-0.53%
2023/11/03	0	0.00	19	24.50	24.40	-19	1,160	-1.64%
2023/10/31	25	24.03	0	0.00	23.90	25	1,179	2.12%
2023/10/26	20	24.60	0	0.00	24.55	20	1,203	1.66%
2023/10/25	1	25.05	0	0.00	25.10	1	1,212	0.08%
2023/10/11	0	0.00	13	27.03	26.40	-13	1,386	-0.94%
2023/10/05	68	27.57	1	28.05	27.65	67	1,495	4.48%
2023/10/04	83	26.98	0	0.00	27.45	83	1,504	5.52%
2023/09/28	10	25.69	0	0.00	25.85	10	1,464	0.68%
2023/09/27	30	25.80	0	0.00	25.55	30	1,503	1.99%
2023/09/26	30	26.32	0	0.00	26.10	30	1,544	1.94%
2023/07/25	0	0.00	1	26.00	26.00	-1	5,650	-0.02%
2023/07/21	1	26.50	0	0.00	26.15	1	5,605	0.02%
2023/07/12	4	30.85	4	28.11	28.20	0	5,419	0.00%
2023/07/11	0	0.00	1	30.95	30.80	-1	5,310	-0.02%
2023/07/10	0	0.00	1	30.50	30.55	-1	5,224	-0.02%
2023/06/29	1	30.10	0	0.00	30.50	1	4,968	0.02%
2023/06/27	1	30.20	0	0.00	29.25	1	4,864	0.02%
2023/06/16	1	31.10	3	31.13	30.05	-2	4,603	-0.04%
2023/06/15	1	29.85	1	29.70	29.75	0	4,452	0.00%
2023/06/14	3	30.13	0	0.00	30.05	3	4,403	0.07%
2023/06/12	0	0.00	1	29.30	28.45	-1	4,266	-0.02%
2023/06/09	2	29.68	3	29.67	29.40	-1	4,216	-0.02%
2023/06/02	2	31.88	1	31.70	30.75	1	3,842	0.03%
2023/06/01	3	33.68	3	32.77	32.45	0	3,663	0.00%
2023/05/31	0	0.00	2	32.03	32.75	-2	2,977	-0.07%
2023/05/29	2	29.98	3	31.20	30.65	-1	2,609	-0.04%
2023/05/26	2	31.28	4	31.96	30.30	-2	2,298	-0.09%
2023/05/25	0	0.00	6.3	29.61	30.10	-6.3	1,563	-0.40%
2023/05/24	2	27.63	1	27.25	27.40	1	1,158	0.09%
2023/04/07	0	0.00	1.2	23.62	23.60	-1.2	747	-0.16%
2023/03/23	3	24.80	0	0.00	24.65	3	676	0.44%
2023/03/16	0.2	24.50	0	0.00	24.50	0.2	641	0.03%
2023/03/13	10	25.50	10	25.50	25.50	0	619	0.00%
2023/02/24	0	0.00	2	26.10	26.10	-2	511	-0.39%
2023/02/23	1	26.65	0	0.00	26.80	1	495	0.20%
2023/02/22	7	26.73	4	26.94	26.80	3	468	0.64%
2023/02/21	1	27.25	12	26.72	27.35	-11	438	-2.51%
2023/02/20	2	25.70	0	0.00	25.50	2	354	0.56%
2023/02/17	0	0.00	1	23.80	23.85	-1	314	-0.32%
2023/02/15	1	23.60	0	0.00	23.55	1	304	0.33%
2023/02/07	1	24.55	0	0.00	24.55	1	265	0.38%
2023/02/06	1	24.70	0	0.00	24.85	1	255	0.39%
2023/02/01	7	24.12	0	0.00	24.10	7	216	3.24%
2022/09/16	1	28.15	7	28.05	27.95	-6	352	-1.70%
2022/09/15	6	28.38	1	28.30	28.30	5	350	1.43%
2022/09/01	3	29.80	0	0.00	29.30	3	340	0.88%
2022/08/30	5	31.19	0	0.00	30.80	5	320	1.56%
2022/08/10	0	0.00	1	27.60	27.80	-1	195	-0.51%
2022/08/09	1	28.75	0	0.00	28.70	1	194	0.52%
2022/04/11	0	0.00	1	35.40	34.75	-1	251	-0.40%
2021/12/14	1	40.00	0	0.00	39.90	1	529	0.19%
2021/11/29	0	0.00	2	40.05	40.35	-2	642	-0.31%
2021/11/10	0	0.00	3	41.85	41.90	-3	905	-0.33%
2021/09/02	0	0.00	1	45.95	46.85	-1	3,658	-0.03%
2021/08/30	0	0.00	1	46.50	45.95	-1	3,800	-0.03%
2021/08/26	0	0.00	3	45.90	44.75	-3	3,863	-0.08%
2021/08/25	4	46.00	7	46.37	45.80	-3	3,879	-0.08%
2021/08/24	9	45.34	10	46.30	46.00	-1	3,872	-0.03%
2021/08/23	4	44.19	3	44.32	44.50	1	3,903	0.03%
2021/08/20	5	41.15	3	41.32	44.25	2	3,985	0.05%
2021/08/19	2	42.50	4	42.60	40.60	-2	3,958	-0.05%
2021/08/18	3	40.43	1	39.10	42.95	2	3,971	0.05%
2021/08/17	1	40.55	1	41.00	39.05	0	3,986	0.00%
2021/08/16	1	41.80	1	42.45	40.65	0	3,998	0.00%
2021/08/13	0	0.00	1	43.10	41.70	-1	4,006	-0.02%
2021/08/12	1	43.25	0	0.00	43.60	1	4,006	0.02%
2021/08/10	6	45.37	3	44.63	45.30	3	4,032	0.07%
2021/08/09	2	47.05	1	46.60	46.20	1	4,037	0.02%
2021/08/06	9	47.78	7	47.94	46.90	2	4,053	0.05%
2021/08/05	1	46.45	0	0.00	46.35	1	4,081	0.02%
2021/08/04	0	0.00	1	49.00	48.00	-1	4,122	-0.02%
2021/08/03	1	48.85	1	48.80	48.55	0	4,166	0.00%
2021/08/02	1	48.75	0	0.00	49.50	1	4,220	0.02%
2021/07/30	0	0.00	1	50.00	49.05	-1	4,262	-0.02%
2021/07/27	0	0.00	2	52.20	51.40	-2	4,506	-0.04%
2021/07/20	1	53.30	13	54.03	54.40	-12	5,909	-0.20%
2021/07/19	0	0.00	0.1	53.90	54.70	-0.1	5,913	0.00%
2021/07/15	1	51.30	1	51.60	49.80	0	5,698	0.00%
2021/07/14	0	0.00	1	50.90	50.00	-1	5,686	-0.02%
2021/07/13	1	48.80	0	0.00	48.90	1	5,627	0.02%
2021/07/12	0.1	50.60	0	0.00	50.20	0.1	5,566	0.00%
2021/07/08	0	0.00	1	50.50	52.40	-1	5,424	-0.02%
2021/07/07	0	0.00	3	49.43	49.25	-3	5,279	-0.06%
2021/07/06	1	48.95	0	0.00	48.50	1	5,189	0.02%
2021/07/05	1	48.50	1	47.85	48.85	0	5,168	0.00%
2021/07/02	1	47.90	0	0.00	47.65	1	5,137	0.02%
2021/07/01	0	0.00	3	47.60	47.50	-3	5,106	-0.06%
2021/06/29	2	45.00	0	0.00	45.00	2	5,027	0.04%
2021/06/28	0	0.00	4	46.78	46.20	-4	4,989	-0.08%
2021/06/25	2	47.10	2	46.60	47.00	0	4,935	0.00%
2021/06/24	8	47.70	1	47.20	48.10	7	4,848	0.14%
2021/06/22	1	45.15	1	44.95	44.60	0	4,649	0.00%
2021/06/21	5	44.60	1	45.10	45.40	4	4,679	0.09%
2021/06/18	1	45.70	9	45.25	45.10	-8	4,730	-0.17%
2021/06/17	1	45.65	1	44.90	45.70	0	4,836	0.00%
2021/06/16	0	0.00	1	44.70	44.25	-1	5,007	-0.02%
2021/06/15	4	45.80	0	0.00	45.55	4	5,002	0.08%
2021/06/11	0	0.00	5	46.22	46.10	-5	4,998	-0.10%
2021/06/10	5	44.00	0	0.00	44.60	5	4,929	0.10%
2021/06/09	0	0.00	6	44.93	44.40	-6	4,945	-0.12%
2021/06/08	5	43.35	0	0.00	43.55	5	4,850	0.10%
2021/06/04	1	42.40	0	0.00	42.55	1	4,777	0.02%
2021/06/03	5	42.50	1	42.45	42.60	4	4,772	0.08%
2021/06/02	1	42.40	4	42.38	42.40	-3	4,726	-0.06%
2021/05/31	0	0.00	3	42.40	41.95	-3	4,731	-0.06%
2021/05/28	2	41.50	5	42.30	42.55	-3	4,708	-0.06%
2021/05/27	2	39.25	0	0.00	38.80	2	4,649	0.04%
2021/05/26	1	39.15	3	39.40	38.90	-2	4,664	-0.04%
2021/05/25	2	37.53	0	0.00	39.45	2	4,690	0.04%
2021/05/24	0	0.00	5	37.22	37.40	-5	4,717	-0.11%
2021/05/21	1	36.60	3	36.62	37.00	-2	4,847	-0.04%
2021/05/20	2	36.00	4	36.40	35.70	-2	5,040	-0.04%
2021/05/19	7	36.46	2	36.45	35.95	5	5,089	0.10%
2021/05/18	2	34.68	2	36.05	36.60	0	5,064	0.00%
2021/05/17	2	33.30	1	33.55	33.30	1	5,030	0.02%
2021/05/14	1	36.40	0	0.00	37.00	1	4,967	0.02%
2021/05/13	5	34.40	0	0.00	36.55	5	4,914	0.10%
2021/05/12	10	39.04	3	38.97	38.15	7	4,831	0.14%
2021/05/10	0	0.00	4	45.90	44.15	-4	4,668	-0.09%
2021/05/07	0	0.00	1	44.85	44.80	-1	4,621	-0.02%
2021/05/06	3	42.92	1	43.00	41.65	2	4,567	0.04%
2021/05/05	7	44.80	0	0.00	44.80	7	4,513	0.16%
2021/05/04	5	47.54	5	47.97	45.30	0	4,403	0.00%
2021/05/03	17	51.56	19	51.88	50.30	-2	4,201	-0.05%
2021/04/29	28	49.24	44	49.06	50.10	-16	3,752	-0.43%
2021/04/28	8	43.25	1	41.80	45.60	7	3,317	0.21%
2021/04/27	15	43.95	21	43.37	42.90	-6	3,128	-0.19%
2021/04/26	4	42.28	3	43.13	43.45	1	2,913	0.03%
2021/04/23	9	39.19	4	39.43	39.50	5	2,568	0.19%
2021/04/22	0	0.00	5	38.25	37.20	-5	2,476	-0.20%
2021/04/21	1	38.35	0	0.00	38.85	1	2,466	0.04%
2021/04/20	0	0.00	2	38.90	38.75	-2	2,645	-0.08%
2021/04/19	1	38.55	5	38.40	38.40	-4	2,660	-0.15%
2021/04/16	5	37.75	0	0.00	38.00	5	2,638	0.19%
2021/04/14	3	36.78	3	36.98	37.00	0	2,617	0.00%
2021/04/12	0	0.00	1	37.95	38.00	-1	2,567	-0.04%
2021/04/08	0	0.00	1	38.05	38.05	-1	2,539	-0.04%
2021/04/07	1	37.90	0	0.00	38.10	1	2,515	0.04%
2021/04/06	4	37.48	3	37.38	37.50	1	2,501	0.04%
2021/03/31	0	0.00	1	39.35	38.80	-1	2,377	-0.04%
2021/03/24	2	39.13	5	39.00	39.05	-3	2,268	-0.13%
2021/03/23	5	39.13	4	39.39	38.90	1	2,214	0.05%
2021/03/22	3	39.63	1	39.80	40.00	2	2,135	0.09%
2021/03/19	2	39.75	3	40.25	40.00	-1	2,011	-0.05%
2021/03/17	0	0.00	1	38.30	38.05	-1	1,784	-0.06%
2021/03/15	0	0.00	1	38.05	38.15	-1	1,705	-0.06%
2021/03/10	1	36.15	0	0.00	35.85	1	1,638	0.06%
2021/03/08	1	36.55	0	0.00	36.15	1	1,619	0.06%
2021/03/05	3	37.15	0	0.00	36.70	3	1,604	0.19%
2021/03/04	6	37.29	7	36.99	37.30	-1	1,586	-0.06%
2021/03/03	5	36.48	11	35.70	36.05	-6	1,557	-0.39%
2021/03/02	3	37.00	0	0.00	36.60	3	1,522	0.20%
2021/02/26	3	38.13	0	0.00	38.20	3	1,469	0.20%
2021/02/25	3	38.90	2	39.90	39.00	1	1,438	0.07%
2021/02/24	12	39.40	1	39.80	38.70	11	1,378	0.80%
2021/02/23	0	0.00	81	39.27	40.65	-81	1,284	-6.30%
2021/02/22	1	39.10	22	40.04	40.15	-21	1,121	-1.87%
2021/02/02	5	31.95	0	0.00	31.45	5	804	0.62%
2021/02/01	6	31.93	0	0.00	31.35	6	798	0.75%
2021/01/29	0	0.00	5	31.97	31.90	-5	792	-0.63%
2021/01/28	1	32.90	0	0.00	33.20	1	766	0.13%
2021/01/27	1	32.85	1	33.50	33.50	0	739	0.00%
2021/01/26	2	31.33	2	30.90	31.30	0	683	0.00%
2021/01/21	2	30.68	0	0.00	30.65	2	679	0.29%
2021/01/20	0	0.00	1	32.25	30.90	-1	675	-0.15%
2021/01/19	2	32.38	1	32.25	32.30	1	660	0.15%
2021/01/07	0	0.00	1	29.90	29.85	-1	350	-0.28%
2021/01/05	0	0.00	1	31.20	31.00	-1	354	-0.28%
2020/11/16	0	0.00	1	28.95	28.95	-1	684	-0.15%
2020/10/30	1	28.00	0	0.00	27.80	1	895	0.11%
2020/10/20	1	29.90	0	0.00	29.90	1	1,147	0.09%
2020/09/24	1	29.90	0	0.00	29.90	1	1,623	0.06%
2020/09/10	1	31.25	0	0.00	31.05	1	1,567	0.06%
2020/08/27	0	0.00	20	33.15	32.75	-20	1,738	-1.15%
2020/08/20	20	30.05	0	0.00	30.00	20	1,660	1.20%
2020/08/14	0	0.00	1	33.00	32.65	-1	1,618	-0.06%
2020/08/13	1	31.50	0	0.00	31.70	1	1,582	0.06%
2020/08/05	0	0.00	1	35.40	35.00	-1	1,515	-0.07%
2020/08/03	0	0.00	9	37.35	37.35	-9	1,492	-0.60%
2020/07/30	1	37.25	0	0.00	37.40	1	1,467	0.07%
2020/07/29	1	37.60	1	37.95	37.30	0	1,446	0.00%
2020/07/28	1	37.25	1	39.10	37.25	0	1,427	0.00%
2020/07/27	0	0.00	1	38.00	37.90	-1	1,351	-0.07%
2020/07/24	2	38.13	0	0.00	38.45	2	1,344	0.15%
2020/07/21	10	37.65	0	0.00	38.65	10	1,251	0.80%
2020/07/10	15	37.80	0	0.00	37.35	15	1,168	1.28%
2020/07/07	0	0.00	6	39.76	39.80	-6	1,106	-0.54%
2020/07/06	25	40.83	2	40.25	40.60	23	1,078	2.13%
2020/07/03	60	40.90	0	0.00	40.00	60	1,030	5.82%
2020/06/29	0	0.00	1	33.85	33.55	-1	845	-0.12%
2020/06/23	2	34.45	0	0.00	34.60	2	861	0.23%
2020/06/17	3	34.25	0	0.00	34.40	3	894	0.34%
2020/06/16	3	33.87	1	33.95	34.00	2	908	0.22%
2020/06/12	1	33.15	0	0.00	33.15	1	936	0.11%
2020/06/10	0	0.00	8	35.40	36.10	-8	908	-0.88%
2020/06/08	1	36.50	0	0.00	35.85	1	952	0.10%
2020/05/28	0	0.00	6	31.90	31.80	-6	836	-0.72%
2020/05/26	6	33.40	0	0.00	33.35	6	827	0.73%
2020/05/08	0	0.00	1	32.10	32.10	-1	870	-0.11%
2020/04/22	5	29.50	0	0.00	29.35	5	1,083	0.46%
2020/04/20	3	30.30	0	0.00	30.50	3	1,091	0.27%
2020/03/12	1	30.60	0	0.00	30.40	1	1,015	0.10%
2020/02/20	2	38.00	2	37.70	37.70	0	900	0.00%
2020/02/11	3	35.15	3	36.23	35.75	0	888	0.00%
2020/02/06	1	35.05	2	36.35	36.15	-1	831	-0.12%
2020/02/05	1	34.70	0	0.00	35.80	1	799	0.13%
2019/12/17	1	43.00	20	42.75	42.60	-19	748	-2.54%
2019/12/04	1	46.00	0	0.00	46.10	1	768	0.13%
2019/11/25	1	45.95	0	0.00	46.25	1	835	0.12%
2019/11/12	0	0.00	1	46.15	47.95	-1	1,023	-0.10%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/18	0	0.00	3	52.60	53.20	-3	1,272	-0.24%
2019/10/15	5	52.00	0	0.00	52.40	5	1,347	0.37%
2019/10/14	0	0.00	1	51.80	51.90	-1	1,363	-0.07%
2019/10/09	0	0.00	1	51.00	51.10	-1	1,367	-0.07%
2019/10/03	0	0.00	1	53.40	53.40	-1	1,432	-0.07%
2019/10/01	0	0.00	1	52.80	52.80	-1	1,480	-0.07%
2019/09/27	5	52.50	0	0.00	53.20	5	1,495	0.33%
2019/09/25	10	53.96	4	54.05	53.80	6	1,598	0.38%
2019/09/24	0	0.00	1	54.60	54.60	-1	1,622	-0.06%
2019/09/23	0	0.00	1	53.70	53.70	-1	1,618	-0.06%
2019/09/20	0	0.00	1	54.70	54.70	-1	1,600	-0.06%
2019/09/18	2	57.00	2	56.95	57.00	0	1,568	0.00%
2019/09/10	0	0.00	1	59.30	59.30	-1	1,548	-0.06%
2019/09/09	0	0.00	20	61.00	59.40	-20	1,562	-1.28%
2019/09/05	1	59.80	0	0.00	59.40	1	1,591	0.06%
2019/09/02	21	58.56	0	0.00	58.70	21	1,648	1.27%
2019/08/29	0	0.00	10	61.27	59.20	-10	1,682	-0.59%
2019/08/21	12	61.35	1	62.50	61.20	11	1,634	0.67%
2019/08/16	10	59.15	0	0.00	59.10	10	1,650	0.61%
2019/08/05	1	58.90	0	0.00	58.00	1	1,700	0.06%
2019/08/01	0	0.00	6	59.90	59.70	-6	1,701	-0.35%
2019/07/30	6	58.85	0	0.00	58.20	6	1,696	0.35%
2019/07/29	0	0.00	1	61.40	60.30	-1	1,660	-0.06%
2019/07/26	1	62.00	2	61.80	61.70	-1	1,625	-0.06%
2019/07/25	0	0.00	4	61.03	60.90	-4	1,589	-0.25%
2019/07/24	0	0.00	2	58.05	57.90	-2	1,531	-0.13%
2019/07/23	0	0.00	11	57.43	57.50	-11	1,526	-0.72%
2019/07/22	1	56.00	0	0.00	57.00	1	1,517	0.07%
2019/07/19	13	56.02	0	0.00	56.50	13	1,510	0.86%
2019/07/17	0	0.00	1	58.10	58.70	-1	1,462	-0.07%
2019/07/16	1	58.50	0	0.00	58.10	1	1,476	0.07%
2019/07/09	3	56.20	0	0.00	56.00	3	1,582	0.19%
2019/07/08	1	59.10	1	59.10	58.80	0	1,551	0.00%
2019/07/03	0	0.00	1	57.10	57.80	-1	1,595	-0.06%
2019/07/02	2	58.60	1	58.00	58.60	1	1,580	0.06%
2019/07/01	1	55.00	0	0.00	55.00	1	1,506	0.07%
2019/06/14	0	0.00	1	55.30	54.70	-1	2,043	-0.05%
2019/06/13	0	0.00	1	53.50	53.00	-1	2,160	-0.05%
2019/06/12	1	52.40	0	0.00	52.90	1	2,305	0.04%
2019/06/06	1	51.10	0	0.00	49.50	1	2,517	0.04%
2019/05/24	1	53.90	0	0.00	53.40	1	2,872	0.03%
2019/05/13	0	0.00	5	65.00	66.30	-5	2,989	-0.17%
2019/05/08	1	65.70	1	65.70	65.10	0	2,932	0.00%
2019/04/22	0	0.00	2	65.00	65.10	-2	2,931	-0.07%
2019/04/11	0	0.00	43	69.03	69.60	-43	2,695	-1.59%
2019/04/09	8	71.66	0	0.00	70.70	8	2,629	0.30%
2019/04/08	8	69.54	0	0.00	69.30	8	2,567	0.31%
2019/04/03	7	70.53	0	0.00	70.40	7	2,544	0.28%
2019/04/02	21	70.46	0	0.00	71.10	21	2,523	0.83%
2019/04/01	0	0.00	2	71.20	69.30	-2	2,486	-0.08%
2019/03/29	6	69.17	0	0.00	70.30	6	2,453	0.24%
2019/03/28	1	68.70	0	0.00	68.70	1	2,428	0.04%
2019/03/27	1	72.00	1	73.40	71.80	0	2,361	0.00%
2019/03/26	3	72.80	0	0.00	72.00	3	2,339	0.13%
2019/03/25	1	72.10	0	0.00	74.50	1	2,288	0.04%
2019/03/22	0	0.00	30	73.65	74.90	-30	2,244	-1.34%
2019/03/21	30	68.50	0	0.00	74.50	30	2,162	1.39%
2019/03/14	0	0.00	1	58.00	59.00	-1	1,598	-0.06%
2019/03/13	1	54.50	1	57.30	57.20	0	1,466	0.00%