台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    621
  • 產業
    上市 電機機械類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29224.9000.0024.8028010.25%
2024/05/2800.00524.7024.85-5793-0.63%
2024/05/27524.1900.0024.4557700.65%
2024/05/2400.00223.6523.80-2756-0.26%
2024/05/23224.0500.0023.7027670.26%
2024/04/19122.0000.0021.6016430.16%
2024/03/13222.9800.0022.9026010.33%
2024/03/07323.78124.3523.7525860.34%
2024/02/1900.009523.6023.65-95498-19.07%
2024/02/1600.0010223.0623.20-102489-20.84% 大賣/鉅額交易
2024/01/09523.5000.0023.5055011.00%
2024/01/02424.1800.0024.2545710.70%
2023/12/21223.75323.8223.80-1813-0.12%
2023/12/1900.00123.6523.50-1857-0.12%
2023/12/1400.004023.8823.75-40869-4.60%
2023/12/12124.1000.0023.9518730.11%
2023/12/1100.00124.2523.90-1886-0.11%
2023/12/07125.0000.0024.6519050.11%
2023/12/01124.60124.5024.4509640.00%
2023/11/27225.3000.0024.4521,0350.19%
2023/11/0600.00624.5024.45-61,129-0.53%
2023/11/0300.001924.5024.40-191,160-1.64%
2023/10/312524.0300.0023.90251,1792.12%
2023/10/262024.6000.0024.55201,2031.66%
2023/10/25125.0500.0025.1011,2120.08%
2023/10/1100.001327.0326.40-131,386-0.94%
2023/10/056827.57128.0527.65671,4954.48%
2023/10/048326.9800.0027.45831,5045.52%
2023/09/281025.6900.0025.85101,4640.68%
2023/09/273025.8000.0025.55301,5031.99%
2023/09/263026.3200.0026.10301,5441.94%
2023/07/2500.00126.0026.00-15,650-0.02%
2023/07/21126.5000.0026.1515,6050.02%
2023/07/12430.85428.1128.2005,4190.00%
2023/07/1100.00130.9530.80-15,310-0.02%
2023/07/1000.00130.5030.55-15,224-0.02%
2023/06/29130.1000.0030.5014,9680.02%
2023/06/27130.2000.0029.2514,8640.02%
2023/06/16131.10331.1330.05-24,603-0.04%
2023/06/15129.85129.7029.7504,4520.00%
2023/06/14330.1300.0030.0534,4030.07%
2023/06/1200.00129.3028.45-14,266-0.02%
2023/06/09229.68329.6729.40-14,216-0.02%
2023/06/02231.88131.7030.7513,8420.03%
2023/06/01333.68332.7732.4503,6630.00%
2023/05/3100.00232.0332.75-22,977-0.07%
2023/05/29229.98331.2030.65-12,609-0.04%
2023/05/26231.28431.9630.30-22,298-0.09%
2023/05/2500.006.329.6130.10-6.31,563-0.40%
2023/05/24227.63127.2527.4011,1580.09%
2023/04/0700.001.223.6223.60-1.2747-0.16%
2023/03/23324.8000.0024.6536760.44%
2023/03/160.224.5000.0024.500.26410.03%
2023/03/131025.501025.5025.5006190.00%
2023/02/2400.00226.1026.10-2511-0.39%
2023/02/23126.6500.0026.8014950.20%
2023/02/22726.73426.9426.8034680.64%
2023/02/21127.251226.7227.35-11438-2.51%
2023/02/20225.7000.0025.5023540.56%
2023/02/1700.00123.8023.85-1314-0.32%
2023/02/15123.6000.0023.5513040.33%
2023/02/07124.5500.0024.5512650.38%
2023/02/06124.7000.0024.8512550.39%
2023/02/01724.1200.0024.1072163.24%
2022/09/16128.15728.0527.95-6352-1.70%
2022/09/15628.38128.3028.3053501.43%
2022/09/01329.8000.0029.3033400.88%
2022/08/30531.1900.0030.8053201.56%
2022/08/1000.00127.6027.80-1195-0.51%
2022/08/09128.7500.0028.7011940.52%
2022/04/1100.00135.4034.75-1251-0.40%
2021/12/14140.0000.0039.9015290.19%
2021/11/2900.00240.0540.35-2642-0.31%
2021/11/1000.00341.8541.90-3905-0.33%
2021/09/0200.00145.9546.85-13,658-0.03%
2021/08/3000.00146.5045.95-13,800-0.03%
2021/08/2600.00345.9044.75-33,863-0.08%
2021/08/25446.00746.3745.80-33,879-0.08%
2021/08/24945.341046.3046.00-13,872-0.03%
2021/08/23444.19344.3244.5013,9030.03%
2021/08/20541.15341.3244.2523,9850.05%
2021/08/19242.50442.6040.60-23,958-0.05%
2021/08/18340.43139.1042.9523,9710.05%
2021/08/17140.55141.0039.0503,9860.00%
2021/08/16141.80142.4540.6503,9980.00%
2021/08/1300.00143.1041.70-14,006-0.02%
2021/08/12143.2500.0043.6014,0060.02%
2021/08/10645.37344.6345.3034,0320.07%
2021/08/09247.05146.6046.2014,0370.02%
2021/08/06947.78747.9446.9024,0530.05%
2021/08/05146.4500.0046.3514,0810.02%
2021/08/0400.00149.0048.00-14,122-0.02%
2021/08/03148.85148.8048.5504,1660.00%
2021/08/02148.7500.0049.5014,2200.02%
2021/07/3000.00150.0049.05-14,262-0.02%
2021/07/2700.00252.2051.40-24,506-0.04%
2021/07/20153.301354.0354.40-125,909-0.20%
2021/07/1900.000.153.9054.70-0.15,9130.00%
2021/07/15151.30151.6049.8005,6980.00%
2021/07/1400.00150.9050.00-15,686-0.02%
2021/07/13148.8000.0048.9015,6270.02%
2021/07/120.150.6000.0050.200.15,5660.00%
2021/07/0800.00150.5052.40-15,424-0.02%
2021/07/0700.00349.4349.25-35,279-0.06%
2021/07/06148.9500.0048.5015,1890.02%
2021/07/05148.50147.8548.8505,1680.00%
2021/07/02147.9000.0047.6515,1370.02%
2021/07/0100.00347.6047.50-35,106-0.06%
2021/06/29245.0000.0045.0025,0270.04%
2021/06/2800.00446.7846.20-44,989-0.08%
2021/06/25247.10246.6047.0004,9350.00%
2021/06/24847.70147.2048.1074,8480.14%
2021/06/22145.15144.9544.6004,6490.00%
2021/06/21544.60145.1045.4044,6790.09%
2021/06/18145.70945.2545.10-84,730-0.17%
2021/06/17145.65144.9045.7004,8360.00%
2021/06/1600.00144.7044.25-15,007-0.02%
2021/06/15445.8000.0045.5545,0020.08%
2021/06/1100.00546.2246.10-54,998-0.10%
2021/06/10544.0000.0044.6054,9290.10%
2021/06/0900.00644.9344.40-64,945-0.12%
2021/06/08543.3500.0043.5554,8500.10%
2021/06/04142.4000.0042.5514,7770.02%
2021/06/03542.50142.4542.6044,7720.08%
2021/06/02142.40442.3842.40-34,726-0.06%
2021/05/3100.00342.4041.95-34,731-0.06%
2021/05/28241.50542.3042.55-34,708-0.06%
2021/05/27239.2500.0038.8024,6490.04%
2021/05/26139.15339.4038.90-24,664-0.04%
2021/05/25237.5300.0039.4524,6900.04%
2021/05/2400.00537.2237.40-54,717-0.11%
2021/05/21136.60336.6237.00-24,847-0.04%
2021/05/20236.00436.4035.70-25,040-0.04%
2021/05/19736.46236.4535.9555,0890.10%
2021/05/18234.68236.0536.6005,0640.00%
2021/05/17233.30133.5533.3015,0300.02%
2021/05/14136.4000.0037.0014,9670.02%
2021/05/13534.4000.0036.5554,9140.10%
2021/05/121039.04338.9738.1574,8310.14%
2021/05/1000.00445.9044.15-44,668-0.09%
2021/05/0700.00144.8544.80-14,621-0.02%
2021/05/06342.92143.0041.6524,5670.04%
2021/05/05744.8000.0044.8074,5130.16%
2021/05/04547.54547.9745.3004,4030.00%
2021/05/031751.561951.8850.30-24,201-0.05%
2021/04/292849.244449.0650.10-163,752-0.43%
2021/04/28843.25141.8045.6073,3170.21%
2021/04/271543.952143.3742.90-63,128-0.19%
2021/04/26442.28343.1343.4512,9130.03%
2021/04/23939.19439.4339.5052,5680.19%
2021/04/2200.00538.2537.20-52,476-0.20%
2021/04/21138.3500.0038.8512,4660.04%
2021/04/2000.00238.9038.75-22,645-0.08%
2021/04/19138.55538.4038.40-42,660-0.15%
2021/04/16537.7500.0038.0052,6380.19%
2021/04/14336.78336.9837.0002,6170.00%
2021/04/1200.00137.9538.00-12,567-0.04%
2021/04/0800.00138.0538.05-12,539-0.04%
2021/04/07137.9000.0038.1012,5150.04%
2021/04/06437.48337.3837.5012,5010.04%
2021/03/3100.00139.3538.80-12,377-0.04%
2021/03/24239.13539.0039.05-32,268-0.13%
2021/03/23539.13439.3938.9012,2140.05%
2021/03/22339.63139.8040.0022,1350.09%
2021/03/19239.75340.2540.00-12,011-0.05%
2021/03/1700.00138.3038.05-11,784-0.06%
2021/03/1500.00138.0538.15-11,705-0.06%
2021/03/10136.1500.0035.8511,6380.06%
2021/03/08136.5500.0036.1511,6190.06%
2021/03/05337.1500.0036.7031,6040.19%
2021/03/04637.29736.9937.30-11,586-0.06%
2021/03/03536.481135.7036.05-61,557-0.39%
2021/03/02337.0000.0036.6031,5220.20%
2021/02/26338.1300.0038.2031,4690.20%
2021/02/25338.90239.9039.0011,4380.07%
2021/02/241239.40139.8038.70111,3780.80%
2021/02/2300.008139.2740.65-811,284-6.30%
2021/02/22139.102240.0440.15-211,121-1.87%
2021/02/02531.9500.0031.4558040.62%
2021/02/01631.9300.0031.3567980.75%
2021/01/2900.00531.9731.90-5792-0.63%
2021/01/28132.9000.0033.2017660.13%
2021/01/27132.85133.5033.5007390.00%
2021/01/26231.33230.9031.3006830.00%
2021/01/21230.6800.0030.6526790.29%
2021/01/2000.00132.2530.90-1675-0.15%
2021/01/19232.38132.2532.3016600.15%
2021/01/0700.00129.9029.85-1350-0.28%
2021/01/0500.00131.2031.00-1354-0.28%
2020/11/1600.00128.9528.95-1684-0.15%
2020/10/30128.0000.0027.8018950.11%
2020/10/20129.9000.0029.9011,1470.09%
2020/09/24129.9000.0029.9011,6230.06%
2020/09/10131.2500.0031.0511,5670.06%
2020/08/2700.002033.1532.75-201,738-1.15%
2020/08/202030.0500.0030.00201,6601.20%
2020/08/1400.00133.0032.65-11,618-0.06%
2020/08/13131.5000.0031.7011,5820.06%
2020/08/0500.00135.4035.00-11,515-0.07%
2020/08/0300.00937.3537.35-91,492-0.60%
2020/07/30137.2500.0037.4011,4670.07%
2020/07/29137.60137.9537.3001,4460.00%
2020/07/28137.25139.1037.2501,4270.00%
2020/07/2700.00138.0037.90-11,351-0.07%
2020/07/24238.1300.0038.4521,3440.15%
2020/07/211037.6500.0038.65101,2510.80%
2020/07/101537.8000.0037.35151,1681.28%
2020/07/0700.00639.7639.80-61,106-0.54%
2020/07/062540.83240.2540.60231,0782.13%
2020/07/036040.9000.0040.00601,0305.82%
2020/06/2900.00133.8533.55-1845-0.12%
2020/06/23234.4500.0034.6028610.23%
2020/06/17334.2500.0034.4038940.34%
2020/06/16333.87133.9534.0029080.22%
2020/06/12133.1500.0033.1519360.11%
2020/06/1000.00835.4036.10-8908-0.88%
2020/06/08136.5000.0035.8519520.10%
2020/05/2800.00631.9031.80-6836-0.72%
2020/05/26633.4000.0033.3568270.73%
2020/05/0800.00132.1032.10-1870-0.11%
2020/04/22529.5000.0029.3551,0830.46%
2020/04/20330.3000.0030.5031,0910.27%
2020/03/12130.6000.0030.4011,0150.10%
2020/02/20238.00237.7037.7009000.00%
2020/02/11335.15336.2335.7508880.00%
2020/02/06135.05236.3536.15-1831-0.12%
2020/02/05134.7000.0035.8017990.13%
2019/12/17143.002042.7542.60-19748-2.54%
2019/12/04146.0000.0046.1017680.13%
2019/11/25145.9500.0046.2518350.12%
2019/11/1200.00146.1547.95-11,023-0.10%
2019/10/29150.0000.0049.9011,0940.09%
2019/10/1800.00352.6053.20-31,272-0.24%
2019/10/15552.0000.0052.4051,3470.37%
2019/10/1400.00151.8051.90-11,363-0.07%
2019/10/0900.00151.0051.10-11,367-0.07%
2019/10/0300.00153.4053.40-11,432-0.07%
2019/10/0100.00152.8052.80-11,480-0.07%
2019/09/27552.5000.0053.2051,4950.33%
2019/09/251053.96454.0553.8061,5980.38%
2019/09/2400.00154.6054.60-11,622-0.06%
2019/09/2300.00153.7053.70-11,618-0.06%
2019/09/2000.00154.7054.70-11,600-0.06%
2019/09/18257.00256.9557.0001,5680.00%
2019/09/1000.00159.3059.30-11,548-0.06%
2019/09/0900.002061.0059.40-201,562-1.28%
2019/09/05159.8000.0059.4011,5910.06%
2019/09/022158.5600.0058.70211,6481.27%
2019/08/2900.001061.2759.20-101,682-0.59%
2019/08/211261.35162.5061.20111,6340.67%
2019/08/161059.1500.0059.10101,6500.61%
2019/08/05158.9000.0058.0011,7000.06%
2019/08/0100.00659.9059.70-61,701-0.35%
2019/07/30658.8500.0058.2061,6960.35%
2019/07/2900.00161.4060.30-11,660-0.06%
2019/07/26162.00261.8061.70-11,625-0.06%
2019/07/2500.00461.0360.90-41,589-0.25%
2019/07/2400.00258.0557.90-21,531-0.13%
2019/07/2300.001157.4357.50-111,526-0.72%
2019/07/22156.0000.0057.0011,5170.07%
2019/07/191356.0200.0056.50131,5100.86%
2019/07/1700.00158.1058.70-11,462-0.07%
2019/07/16158.5000.0058.1011,4760.07%
2019/07/09356.2000.0056.0031,5820.19%
2019/07/08159.10159.1058.8001,5510.00%
2019/07/0300.00157.1057.80-11,595-0.06%
2019/07/02258.60158.0058.6011,5800.06%
2019/07/01155.0000.0055.0011,5060.07%
2019/06/1400.00155.3054.70-12,043-0.05%
2019/06/1300.00153.5053.00-12,160-0.05%
2019/06/12152.4000.0052.9012,3050.04%
2019/06/06151.1000.0049.5012,5170.04%
2019/05/24153.9000.0053.4012,8720.03%
2019/05/1300.00565.0066.30-52,989-0.17%
2019/05/08165.70165.7065.1002,9320.00%
2019/04/2200.00265.0065.10-22,931-0.07%
2019/04/1100.004369.0369.60-432,695-1.59%
2019/04/09871.6600.0070.7082,6290.30%
2019/04/08869.5400.0069.3082,5670.31%
2019/04/03770.5300.0070.4072,5440.28%
2019/04/022170.4600.0071.10212,5230.83%
2019/04/0100.00271.2069.30-22,486-0.08%
2019/03/29669.1700.0070.3062,4530.24%
2019/03/28168.7000.0068.7012,4280.04%
2019/03/27172.00173.4071.8002,3610.00%
2019/03/26372.8000.0072.0032,3390.13%
2019/03/25172.1000.0074.5012,2880.04%
2019/03/2200.003073.6574.90-302,244-1.34%
2019/03/213068.5000.0074.50302,1621.39%
2019/03/1400.00158.0059.00-11,598-0.06%
2019/03/13154.50157.3057.2001,4660.00%
元翎 相關文章
元翎 相關影音