時碩工業 (4566)-國票-新莊券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,379張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	17	96.19	14	97.09	94.80	3	6,390	0.05%
2024/06/20	10	96.29	12	92.46	96.80	-2	5,833	-0.03%
2024/06/19	3	88.02	1	88.30	88.00	2	5,400	0.04%
2024/06/18	2	97.56	4	96.05	89.50	-2	4,987	-0.04%
2024/06/17	0	0.00	1	99.40	99.40	-1	4,308	-0.02%
2024/06/14	3	86.80	6	88.18	90.40	-3	3,891	-0.08%
2024/06/13	2	82.50	1	82.00	82.20	1	3,626	0.03%
2024/06/11	1	78.00	1	78.40	80.10	0	3,148	0.00%
2024/06/07	15	81.15	16	80.24	81.20	-1	2,964	-0.03%
2024/06/06	6	78.08	1	75.00	80.10	5	2,448	0.20%
2024/06/05	7	72.90	7	76.04	72.90	0	1,980	0.00%
2024/06/04	9.1	75.05	10	74.17	73.90	-1	1,734	-0.05%
2024/06/03	1	72.60	9	71.64	74.90	-8	1,362	-0.59%
2024/05/31	8	66.95	6	69.78	71.90	2	1,007	0.20%
2024/05/30	6	64.50	2	66.00	65.40	4	821	0.49%
2024/05/29	0.1	62.60	4	63.50	63.50	-3.9	570	-0.68%
2024/05/28	1	58.00	0	0.00	57.80	1	397	0.25%
2024/05/27	1	57.40	0	0.00	57.70	1	380	0.26%
2024/05/24	0	0.00	4	55.28	55.60	-4	343	-1.16%
2024/05/23	1	54.50	0	0.00	56.10	1	317	0.31%
2024/05/22	1	53.40	0	0.00	53.10	1	283	0.35%
2024/05/20	2	52.80	0	0.00	52.90	2	278	0.72%
2024/05/16	0	0.00	1	53.20	53.20	-1	274	-0.36%
2024/05/15	1	52.70	2	53.30	52.70	-1	273	-0.37%
2024/05/14	1	52.10	1	52.30	51.90	0	256	0.00%
2024/05/13	2	51.60	0	0.00	51.70	2	252	0.79%
2024/05/10	0	0.00	2	50.50	50.90	-2	246	-0.81%
2024/05/06	0	0.00	2	50.45	49.95	-2	238	-0.84%
2024/05/03	0	0.00	1	50.80	50.40	-1	237	-0.42%
2024/05/02	2	50.40	0	0.00	50.40	2	236	0.84%
2024/04/25	0.1	50.80	3	50.53	50.00	-2.9	231	-1.25%
2024/04/24	4	51.40	3	51.30	51.20	1	230	0.43%
2024/04/23	1	51.00	0	0.00	51.00	1	228	0.44%
2024/04/19	0	0.00	1	52.10	50.80	-1	227	-0.44%
2024/04/18	2	52.30	0	0.00	51.90	2	225	0.89%
2024/04/17	1.1	50.61	1	50.80	50.90	0.1	221	0.02%
2024/04/16	1	50.60	0	0.00	50.40	1	221	0.45%
2024/04/15	0	0.00	1	52.40	52.20	-1	216	-0.46%
2024/04/12	0	0.00	2	52.40	52.40	-2	214	-0.93%
2024/04/11	1	51.50	0	0.00	51.40	1	211	0.47%
2024/04/10	1	52.30	2	52.45	52.20	-1	210	-0.47%
2024/04/08	0.1	51.40	0	0.00	51.50	0.1	209	0.02%
2024/04/03	2	51.25	0	0.00	51.30	2	210	0.95%
2024/04/01	0.1	52.20	0	0.00	52.50	0.1	212	0.05%
2024/03/28	0	0.00	1	52.60	52.10	-1	212	-0.47%
2024/03/21	0	0.00	1	51.80	51.40	-1	215	-0.47%
2024/03/15	1	51.60	0	0.00	51.50	1	217	0.46%
2024/03/14	1	52.20	1	52.50	52.30	0	213	0.00%
2024/03/08	1	52.40	0	0.00	52.60	1	215	0.46%
2024/03/06	1	54.70	0	0.00	54.60	1	223	0.45%
2024/03/05	0	0.00	1	53.10	53.10	-1	206	-0.48%
2024/03/04	0	0.00	1	53.70	53.20	-1	207	-0.48%
2024/02/29	2	53.10	0	0.00	53.50	2	210	0.95%
2024/02/26	3	53.20	0	0.00	53.30	3	212	1.41%
2024/02/22	0	53.40	4	53.50	53.10	-4	215	-1.85%
2024/02/21	0	53.30	0	0.00	53.10	0	215	0.01%
2024/01/23	0	0.00	1	51.40	51.30	-1	237	-0.42%
2024/01/16	0	0.00	1	52.00	51.70	-1	237	-0.42%
2023/12/28	0	0.00	1	54.10	53.70	-1	262	-0.38%
2023/12/20	1	53.60	0	0.00	53.30	1	435	0.23%
2023/12/18	2	54.30	4	55.35	53.90	-2	438	-0.46%
2023/12/12	1	53.20	1	53.50	53.20	0	440	0.00%
2023/12/11	2	53.30	0	0.00	53.00	2	444	0.45%
2023/12/06	2	54.90	0	0.00	54.90	2	447	0.45%
2023/12/01	0	0.00	4	54.73	55.10	-4	442	-0.90%
2023/11/30	1	53.50	0	0.00	53.50	1	429	0.23%
2023/11/29	2	53.50	0	0.00	53.20	2	431	0.46%
2023/11/21	0	54.00	0	0.00	53.70	0	441	0.01%
2023/11/20	0	0.00	0	53.30	53.40	0	445	-0.01%
2023/11/16	0	53.20	4	52.70	52.80	-4	460	-0.86%
2023/11/15	1	51.90	0	0.00	51.90	1	451	0.22%
2023/11/14	3	51.47	0	0.00	51.50	3	453	0.66%
2023/11/13	1	51.20	1	51.50	51.20	0	460	0.00%
2023/11/10	0	0.00	1	51.70	51.50	-1	465	-0.21%
2023/11/08	1	51.10	0	0.00	51.10	1	478	0.21%
2023/10/18	0	51.50	0	0.00	50.80	0	656	0.00%
2023/10/17	0	0.00	1	51.50	51.30	-1	729	-0.14%
2023/10/16	1	51.70	0	0.00	51.60	1	1,457	0.07%
2023/10/12	0	53.00	0	0.00	52.60	0	1,775	0.00%
2023/10/02	1	56.00	0	0.00	56.50	1	2,032	0.05%
2023/09/26	0.2	56.84	0	0.00	56.00	0.2	2,754	0.01%
2023/09/25	0	0.00	6	55.58	57.00	-6	2,747	-0.22%
2023/09/19	5	52.56	0	0.00	52.40	5	2,828	0.18%
2023/09/18	0	0.00	2	53.50	53.30	-2	2,922	-0.07%
2023/09/14	0	0.00	1	53.20	52.90	-1	2,964	-0.03%
2023/09/13	1	52.60	0	0.00	52.60	1	2,989	0.03%
2023/09/11	0	0.00	2	52.90	51.90	-2	3,183	-0.06%
2023/09/08	2	52.10	0	0.00	52.10	2	3,185	0.06%
2023/09/07	0	0.00	0	52.50	51.90	0	3,190	0.00%
2023/09/06	2	52.60	0	53.30	52.50	2	3,194	0.06%
2023/09/05	0	0.00	3	53.27	53.10	-3	3,200	-0.09%
2023/09/01	0.1	53.20	0	0.00	52.80	0.1	3,221	0.00%
2023/08/30	1	52.61	0	0.00	52.60	1	3,253	0.03%
2023/08/29	0	0.00	2	53.20	52.80	-2	3,256	-0.06%
2023/08/28	0	0.00	5	53.46	53.10	-5	3,260	-0.15%
2023/08/24	0	0.00	2	52.90	52.40	-2	3,260	-0.06%
2023/08/23	2	51.50	0	0.00	51.70	2	3,261	0.06%
2023/08/18	2	51.30	0	0.00	50.80	2	3,279	0.06%
2023/08/17	0	52.50	0	0.00	51.90	0	3,283	0.00%
2023/08/15	5	51.90	0	0.00	51.90	5	3,293	0.15%
2023/08/11	0	0.00	1	54.00	53.30	-1	3,325	-0.03%
2023/08/09	1	55.70	0	0.00	55.90	1	3,341	0.03%
2023/08/08	1	56.20	0	0.00	56.20	1	3,358	0.03%
2023/08/07	1.1	56.17	1	56.80	56.90	0.1	3,383	0.00%
2023/07/27	0	0.00	0.3	59.50	59.40	-0.3	3,645	-0.01%
2023/07/25	0	58.90	0	0.00	59.70	0	3,841	0.00%
2023/07/20	0	59.53	0.1	59.40	61.00	-0.1	4,352	0.00%
2023/07/19	2.1	71.18	3	68.93	61.10	-1	4,331	-0.02%
2023/07/18	1	66.50	3	64.40	67.80	-2	3,659	-0.05%
2023/07/17	0	0.00	2	60.90	61.70	-2	3,429	-0.06%
2023/07/14	2	62.30	0	0.00	62.30	2	3,541	0.06%
2023/07/13	1	62.20	0.1	62.60	62.00	0.9	3,675	0.02%
2023/07/11	1	64.30	0	0.00	63.80	1	3,705	0.03%
2023/07/10	3	64.47	0	0.00	63.00	3	3,688	0.08%
2023/07/07	6	67.23	7	66.71	65.70	-1	3,630	-0.03%
2023/07/06	2	66.35	1	70.00	66.50	1	3,531	0.03%
2023/07/05	4	70.90	26	68.44	72.60	-22	3,282	-0.67%
2023/07/04	2	65.00	6	64.48	66.00	-4	2,954	-0.14%
2023/07/03	1	60.00	9	60.10	60.00	-8	2,875	-0.28%
2023/06/30	1	59.60	0	0.00	58.80	1	2,852	0.04%
2023/06/29	9	60.27	1	60.30	59.60	8	2,835	0.28%
2023/06/28	2	59.90	17	60.74	60.50	-15	2,806	-0.53%
2023/06/27	38	60.53	4	61.08	59.10	34	2,781	1.22%
2023/06/21	2	57.80	0	0.00	59.60	2	2,631	0.08%
2023/06/19	2	58.00	2	58.70	58.50	0	2,587	0.00%
2023/06/16	2	59.85	3	61.00	58.80	-1	2,563	-0.04%
2023/06/15	0	0.00	1	56.70	58.70	-1	2,448	-0.04%
2023/06/14	0	0.00	0.2	55.00	54.70	-0.2	2,368	-0.01%
2023/06/07	1	55.20	0	0.00	54.70	1	2,374	0.04%
2023/06/05	0	0.00	1	55.60	55.80	-1	2,382	-0.04%
2023/05/29	0	0.00	0.6	54.80	54.60	-0.6	2,388	-0.02%
2023/05/24	1	55.30	2	55.85	56.00	-1	2,388	-0.04%
2023/05/19	1	54.90	1	54.20	54.10	0	2,407	0.00%
2023/05/16	0	0.00	0.2	54.10	54.30	-0.2	2,355	-0.01%
2023/05/15	1	55.20	0	0.00	54.10	1	2,345	0.04%
2023/05/10	2	58.85	1	59.10	58.50	1	2,291	0.04%
2023/05/09	1	58.60	0	0.00	58.60	1	2,277	0.04%
2023/05/08	2	63.80	0	0.00	62.30	2	2,229	0.09%
2023/05/05	0	0.00	3	64.17	64.20	-3	2,197	-0.14%
2023/05/04	4	65.35	1	65.20	65.30	3	2,158	0.14%
2023/05/03	1	63.90	1	64.10	63.90	0	2,060	0.00%
2023/05/02	1	63.10	0	0.00	63.00	1	1,976	0.05%
2023/04/28	16	65.98	15	66.39	65.00	1	1,907	0.05%
2023/04/27	2	63.90	2	64.30	64.40	0	1,761	0.00%
2023/04/26	2	66.45	2	67.55	64.20	0	1,619	0.00%
2023/04/25	8	67.43	0	0.00	65.70	8	1,448	0.55%
2023/04/24	2	63.70	7	62.43	64.10	-5	1,204	-0.42%
2023/04/21	1	62.00	0	0.00	60.10	1	1,149	0.09%
2023/04/20	2	62.35	0	0.00	61.70	2	1,117	0.18%
2023/04/19	3	63.10	1	65.30	64.40	2	1,063	0.19%
2023/04/18	1	64.30	12	64.23	63.90	-11	926	-1.19%
2023/04/12	2	55.60	0	0.00	55.40	2	698	0.29%
2023/04/10	1	55.40	0	0.00	55.20	1	687	0.15%
2023/04/06	3	55.57	0	0.00	54.80	3	652	0.46%
2023/03/24	0	0.00	3	52.50	52.80	-3	586	-0.51%
2023/03/23	0	0.00	3	54.60	54.40	-3	581	-0.52%
2023/03/15	2	52.80	2	52.70	52.60	0	652	0.00%
2023/03/13	6	52.73	2	52.30	53.00	4	691	0.58%
2023/03/10	5	53.96	4	55.10	53.60	1	717	0.14%
2023/03/08	2	56.50	3	56.07	56.50	-1	709	-0.14%
2023/03/07	3	56.40	0	0.00	56.30	3	735	0.41%
2023/03/03	1	56.40	0	0.00	56.00	1	839	0.12%
2023/03/02	0	0.00	2	56.10	56.30	-2	878	-0.23%
2023/03/01	4	55.93	0	0.00	56.20	4	912	0.44%
2023/02/24	0	0.00	1	55.90	55.30	-1	956	-0.10%
2023/02/23	3	55.70	0	0.00	56.10	3	950	0.32%
2023/02/22	0	0.00	6	55.40	55.50	-6	941	-0.64%
2023/02/20	3	55.20	5	55.84	55.20	-2	926	-0.22%
2023/02/17	0	0.00	1	53.70	55.60	-1	913	-0.11%
2023/02/16	2	53.55	1	53.70	53.50	1	894	0.11%
2023/02/15	0	0.00	2	53.35	53.00	-2	903	-0.22%
2023/02/14	1	53.30	0	0.00	53.30	1	912	0.11%
2023/02/10	2	53.30	0	0.00	52.60	2	928	0.22%
2023/02/08	1	52.90	0	0.00	52.90	1	925	0.11%
2023/02/02	1	52.70	0	0.00	52.80	1	949	0.11%
2023/01/30	0	0.00	1	52.20	52.00	-1	948	-0.11%
2023/01/13	1	51.20	1	50.90	50.80	0	948	0.00%
2023/01/12	2	51.30	2	51.20	51.10	0	957	0.00%
2023/01/09	0	0.00	1	54.00	54.80	-1	953	-0.10%
2023/01/04	4	53.03	6	53.30	53.20	-2	972	-0.21%
2023/01/03	1	53.20	0	0.00	53.20	1	986	0.10%
2022/12/27	0	0.00	4	51.83	51.70	-4	1,028	-0.39%
2022/12/23	4	50.30	4	50.65	51.40	0	1,031	0.00%
2022/12/22	2	51.30	0	0.00	51.10	2	1,036	0.19%
2022/12/20	6	52.72	2	54.10	51.70	4	1,045	0.38%
2022/12/16	2	54.60	2	55.10	54.60	0	1,061	0.00%
2022/12/15	4	56.78	0	0.00	56.50	4	1,049	0.38%
2022/12/14	2	57.10	2	57.20	57.20	0	1,053	0.00%
2022/12/13	0	0.00	3	57.20	56.70	-3	1,052	-0.29%
2022/12/12	0	0.00	1	56.60	56.90	-1	1,035	-0.10%
2022/12/09	3	54.30	0	0.00	54.30	3	1,024	0.29%
2022/12/08	1	54.50	1	54.60	54.90	0	1,041	0.00%
2022/12/07	0	0.00	1	54.70	54.30	-1	1,077	-0.09%
2022/12/06	2	56.25	0	0.00	55.70	2	1,095	0.18%
2022/12/05	3	57.77	0	0.00	57.70	3	1,153	0.26%
2022/12/02	0	0.00	2	57.50	57.20	-2	1,188	-0.17%
2022/11/30	2	55.80	1	56.60	55.80	1	1,155	0.09%
2022/11/29	4	56.80	0	0.00	56.30	4	1,144	0.35%
2022/11/28	0	0.00	2	58.60	57.80	-2	1,129	-0.18%
2022/11/25	1	57.60	0	0.00	57.70	1	1,044	0.10%
2022/11/18	0	0.00	2	53.65	52.60	-2	975	-0.21%
2022/11/17	2	53.30	0	0.00	53.50	2	979	0.20%
2022/11/14	0	0.00	1	52.60	53.10	-1	1,020	-0.10%
2022/11/11	1	52.40	0	0.00	52.40	1	1,017	0.10%
2022/11/10	1	53.00	1	53.70	52.70	0	1,012	0.00%
2022/10/05	1	53.80	0	0.00	53.60	1	892	0.11%
2022/09/21	1	57.20	0	0.00	56.40	1	792	0.13%
2022/09/16	1	58.40	0	0.00	57.30	1	759	0.13%
2022/09/05	0	0.00	2	56.10	55.70	-2	476	-0.42%
2022/08/31	1	55.30	2	56.10	55.20	-1	448	-0.22%
2022/08/30	3	55.63	0	0.00	55.40	3	443	0.68%
2022/08/26	0	0.00	2	57.30	56.50	-2	457	-0.44%
2022/08/25	1	55.70	2	56.50	56.40	-1	415	-0.24%
2022/08/24	1	55.10	0	0.00	54.50	1	372	0.27%
2022/08/17	0	0.00	1	54.00	53.30	-1	306	-0.33%
2022/08/16	1	53.30	0	0.00	53.30	1	307	0.33%
2022/08/15	0	0.00	1	54.10	53.00	-1	310	-0.32%
2022/08/11	1	50.70	0	0.00	50.60	1	283	0.35%
2022/08/03	2	54.55	0	0.00	52.30	2	268	0.74%
2022/07/29	0	0.00	4	48.66	50.10	-4	185	-2.16%
2022/07/27	1	49.25	0	0.00	49.25	1	179	0.56%
2022/07/25	1	48.80	0	0.00	48.80	1	176	0.57%
2022/07/22	1	48.90	1	48.60	48.60	0	175	0.00%
2022/07/21	2	48.23	0	0.00	48.40	2	174	1.15%
2022/07/20	0	0.00	3	50.00	48.70	-3	173	-1.73%
2022/07/19	1	49.65	1	48.85	49.50	0	171	0.00%
2022/07/18	3	48.67	2	49.50	49.00	1	170	0.59%
2022/07/15	2	49.00	2	49.95	49.00	0	168	0.00%
2022/07/14	1	48.20	6	48.72	49.20	-5	166	-3.00%
2022/07/13	2	47.18	0	0.00	47.70	2	163	1.22%
2022/07/12	0	0.00	5	45.53	45.70	-5	162	-3.07%
2022/06/08	10	50.89	0	0.00	50.60	10	131	7.60%
2022/05/24	1	48.75	1	48.40	47.40	0	69	0.00%
2021/11/22	0	0.00	16	42.55	42.60	-16	39	-40.89%
2021/08/25	0	0.00	18	45.99	45.90	-18	186	-9.64%
2021/08/24	0	0.00	1	46.90	46.20	-1	188	-0.53%
2021/08/20	35	45.81	0	0.00	45.35	35	188	18.57%
2021/04/06	2	63.00	2	63.40	63.50	0	1,695	0.00%
2021/02/24	2	66.45	2	66.10	66.00	0	1,712	0.00%
2021/02/23	0	0.00	2	68.70	68.50	-2	1,685	-0.12%
2021/02/19	2	67.70	0	0.00	69.30	2	1,592	0.13%
2021/02/18	0	0.00	2	67.50	67.50	-2	1,472	-0.14%
2021/02/02	4	62.00	2	61.50	61.50	2	1,325	0.15%
2021/01/08	1	52.20	3	52.90	53.00	-2	472	-0.42%
2021/01/07	0	0.00	1	51.70	50.90	-1	445	-0.22%
2021/01/06	3	50.70	0	0.00	50.70	3	437	0.69%
2020/12/30	2	53.90	2	53.90	54.00	0	311	0.00%
2020/05/20	2	41.90	2	42.20	42.30	0	270	0.00%
2020/04/15	0	0.00	1	35.95	37.15	-1	219	-0.46%
2019/12/25	1	49.90	1	50.30	50.50	0	691	0.00%
2019/11/22	0	0.00	1	53.10	52.90	-1	892	-0.11%
2019/11/21	0	0.00	3	51.00	51.30	-3	906	-0.33%
2019/11/11	1	53.30	0	0.00	52.70	1	1,077	0.09%
2019/11/05	1	57.70	0	0.00	57.60	1	1,097	0.09%
2019/11/04	3	59.00	0	0.00	59.00	3	1,104	0.27%
2019/11/01	2	58.25	2	58.60	58.60	0	1,101	0.00%
2019/10/30	0	0.00	2	55.65	55.50	-2	1,090	-0.18%
2019/10/23	0	0.00	4	59.40	56.90	-4	1,206	-0.33%
2019/10/22	3	58.70	3	57.93	58.00	0	1,181	0.00%
2019/10/21	6	55.93	3	57.77	57.60	3	1,146	0.26%
2019/10/17	0	0.00	6	53.60	54.80	-6	1,070	-0.56%
2019/10/15	0	0.00	1	51.50	51.50	-1	1,025	-0.10%
2019/09/27	1	50.50	0	0.00	49.20	1	1,012	0.10%
2019/09/26	0	0.00	2	51.90	52.10	-2	1,013	-0.20%
2019/09/25	0	0.00	5	51.52	51.90	-5	1,005	-0.50%
2019/09/20	1	50.60	0	0.00	50.90	1	993	0.10%
2019/09/19	2	50.40	0	0.00	50.40	2	989	0.20%
2019/09/18	3	51.70	0	0.00	51.50	3	980	0.31%
2019/09/06	1	50.30	1	49.90	49.75	0	883	0.00%
2019/09/02	0	0.00	1	49.70	49.00	-1	849	-0.12%
2019/08/29	1	48.00	0	0.00	48.30	1	816	0.12%
2019/08/26	2	49.00	4	48.55	48.50	-2	770	-0.26%
2019/08/23	1	51.20	3	51.43	50.70	-2	749	-0.27%
2019/08/22	4	51.00	1	50.40	51.20	3	737	0.41%
2019/08/20	5	53.12	0	0.00	51.10	5	694	0.72%
2019/08/19	0	0.00	2	49.10	51.90	-2	604	-0.33%
2019/08/14	0	0.00	1	47.00	46.50	-1	545	-0.18%
2019/08/08	4	46.84	2	46.25	46.25	2	515	0.39%
2019/08/06	4	48.54	3	48.50	48.40	1	482	0.21%
2019/08/01	2	50.10	4	50.15	49.60	-2	405	-0.49%
2019/07/31	6	49.85	4	50.28	49.95	2	390	0.51%
2019/07/25	0	0.00	1	44.00	43.90	-1	235	-0.42%
2019/07/22	1	44.90	0	0.00	44.90	1	212	0.47%
2019/04/25	2	45.60	0	0.00	45.70	2	186	1.07%
2019/04/23	0	0.00	1	45.70	45.45	-1	175	-0.57%
2019/03/05	1	47.80	0	0.00	47.20	1	100	1.00%
2019/03/04	5	46.97	5	47.64	47.00	0	94	0.00%
2019/02/26	1	46.00	3	45.85	45.85	-2	79	-2.52%
2019/02/25	2	46.48	0	0.00	46.60	2	75	2.63%
2018/02/12	0	0.00	10	71.52	70.80	-10	206	-4.85%
2018/02/09	5	71.60	0	0.00	73.50	5	194	2.57%
2018/02/08	5	79.38	0	0.00	77.50	5	168	2.96%
2018/02/07	4	70.83	0	0.00	70.10	4	133	3.00%
2018/02/05	0	0.00	2	75.30	79.20	-2	100	-1.99%