台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    150
  • 產業
    上櫃 化工類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美琪瑪 (4721)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26273.9000.0073.4021721.16%
2024/03/25173.9000.0074.2011710.58%
2023/12/080.388.7000.0089.000.34220.07%
2023/12/05190.50191.4090.1004040.00%
2023/12/04190.1000.0089.5013900.26%
2023/12/01195.7000.0091.2013750.27%
2023/11/2400.00283.3083.70-2231-0.87%
2023/10/11281.60279.2579.1003180.00%
2023/08/16177.2000.0078.1014420.23%
2023/06/28197.30197.2097.1004710.00%
2023/06/1500.00399.8099.40-3562-0.53%
2023/06/1400.000.7101.50100.50-0.7560-0.12%
2023/06/120.7102.0000.00101.500.75640.12%
2023/06/051100.0000.0099.5015450.18%
2023/06/013100.83198.20100.5025550.36%
2023/05/24197.4000.0097.3015540.18%
2023/05/230.197.3000.0096.300.15640.02%
2023/05/1500.00192.5092.50-1619-0.16%
2023/05/12193.9000.0094.7016530.15%
2023/05/10196.0000.0096.4016980.14%
2023/05/09298.9500.0098.6027340.27%
2023/04/1400.002109.50109.50-2723-0.28%
2023/04/101106.5000.00106.5017180.14%
2023/03/271108.5000.00108.5018190.12%
2023/03/131104.5000.00104.5017720.13%
2023/03/011109.5000.00110.0019290.11%
2023/02/2200.001110.00110.00-1939-0.11%
2023/02/2000.0010113.00113.00-10944-1.06%
2023/02/1600.001112.00112.00-1976-0.10%
2023/02/1512110.9200.00110.00129801.22%
2023/02/1300.003109.00109.00-3968-0.31%
2023/02/103113.505115.50111.50-2972-0.21%
2023/02/091110.006109.50110.00-5947-0.53%
2023/02/086111.5000.00111.5069780.61%
2023/01/121100.0000.00100.0019670.10%
2023/01/1000.001100.50100.50-1994-0.10%
2022/12/2200.002104.00103.00-21,178-0.17%
2022/12/213103.0000.00105.0031,1940.25%
2022/12/201106.501108.50103.0001,1890.00%
2022/12/1200.001104.50104.00-11,244-0.08%
2022/12/0600.001111.50110.00-11,254-0.08%
2022/11/292115.2500.00113.0021,2710.16%
2022/11/03098.4000.0099.4001,7750.00%
2022/10/24197.4000.0095.2011,7710.06%
2022/10/1300.00197.3094.50-11,811-0.06%
2022/09/283115.8300.00112.0031,8730.16%
2022/09/161125.501124.00124.0001,9090.00%
2022/09/131128.0000.00128.0011,9770.05%
2022/09/121129.5000.00129.0012,0260.05%
2022/09/051134.5000.00133.5012,2390.04%
2022/09/011134.5000.00134.5012,4030.04%
2022/08/312138.751139.50137.0012,6650.04%
2022/08/236138.505134.50133.0012,7500.04%
2022/08/222139.505138.80133.50-32,649-0.11%
2022/08/1900.001131.00131.50-12,485-0.04%
2022/08/1600.002128.00127.50-22,446-0.08%
2022/08/152129.5000.00130.0022,4520.08%
2022/08/1200.002125.00126.00-22,416-0.08%
2022/08/102123.0000.00123.0022,4300.08%
2022/08/021119.002120.25120.50-12,538-0.04%
2022/07/2900.001123.00123.00-12,548-0.04%
2022/07/280.1120.5000.00120.000.12,5580.00%
2022/07/2700.001122.00122.00-12,554-0.04%
2022/07/261118.0100.00117.5012,5500.04%
2022/07/221127.0000.00123.0012,5500.04%
2022/07/212123.2500.00123.5022,5290.08%
2022/07/151115.001116.50116.5002,5200.00%
2022/07/1400.003111.50114.50-32,528-0.12%
2022/07/072113.005112.60113.00-32,501-0.12%
2022/07/051116.0000.00117.0012,5220.04%
2022/07/011126.501115.00118.5002,5440.00%
2022/06/281133.001129.50129.5002,5450.00%
2022/06/2400.001127.00127.00-12,800-0.04%
2022/06/221129.0000.00126.5012,8790.03%
2022/06/208134.6200.00128.0083,1680.25%
2022/06/151143.5000.00144.0013,4590.03%
2022/06/142146.751151.50148.0013,4460.03%
2022/06/131154.501152.00151.0003,3190.00%
2022/06/102153.502154.25155.5003,2570.00%
2022/06/092153.003151.50154.00-13,154-0.03%
2022/06/081146.502149.25147.00-12,917-0.03%
2022/06/0100.002139.50138.00-22,796-0.07%
2022/05/2500.001135.50135.00-12,856-0.04%
2022/05/241138.001133.00132.0002,8710.00%
2022/05/194132.383133.83134.0012,8760.03%
2022/05/182139.251137.50136.0012,8640.03%
2022/05/173137.673135.83137.0002,8930.00%
2022/05/1600.001135.00134.50-12,851-0.04%
2022/05/1300.0011130.36130.50-112,828-0.39%
2022/05/122131.502128.75127.0002,9040.00%
2022/05/111130.501132.00132.0002,8840.00%
2022/05/101130.501133.00133.0002,8880.00%
2022/05/0500.001132.50133.50-12,943-0.03%
2022/05/041129.0000.00129.0012,9760.03%
2022/05/031129.5000.00130.5013,0130.03%
2022/04/291132.0000.00129.0013,0500.03%
2022/04/2800.001131.50128.50-13,112-0.03%
2022/04/271129.5000.00129.5013,1340.03%
2022/04/261132.0000.00133.5013,2070.03%
2022/04/251134.001.1133.18133.00-0.13,2120.00%
2022/04/222143.2500.00140.0023,2170.06%
2022/04/2000.001144.50143.50-13,272-0.03%
2022/04/1900.001142.00140.50-13,278-0.03%
2022/04/110.1146.0000.00143.500.13,4350.00%
2022/04/075147.1000.00142.0053,4160.15%
2022/04/011151.5000.00153.5013,3990.03%
2022/03/3100.001153.50151.00-13,392-0.03%
2022/03/302155.251154.00154.0013,4430.03%
2022/03/292158.003160.33154.00-13,660-0.03%
2022/03/2800.001152.50154.00-13,592-0.03%
2022/03/251150.502151.25153.00-13,721-0.03%
2022/03/244155.514156.88155.0003,7060.00%
2022/03/231151.004152.75151.00-33,451-0.09%
2022/03/222151.7500.00152.5023,4160.06%
2022/03/211150.502150.00150.50-13,354-0.03%
2022/03/185151.604145.13150.0013,2120.03%
2022/03/172143.002143.00142.5003,0730.00%
2022/03/161137.5000.00137.0013,0820.03%
2022/03/1500.001139.00137.50-13,208-0.03%
2022/03/143144.0000.00142.0033,2440.09%
2022/03/101145.001141.50139.0003,3050.00%
2022/03/0700.001136.00134.50-13,422-0.03%
2022/03/0400.001140.00140.00-13,516-0.03%
2022/03/0350142.5650142.25143.5003,6110.00%
2022/03/021141.5000.00143.5013,6700.03%
2022/02/251138.001137.00137.0003,8020.00%
2022/02/241139.501136.50136.5004,1130.00%
2022/02/231136.002139.50143.00-14,213-0.02%
2022/02/2200.001137.50137.50-14,476-0.02%
2022/02/211144.5000.00142.5015,3950.02%
2022/02/1800.001143.50143.50-15,651-0.02%
2022/02/171145.5000.00142.0015,8550.02%
2022/02/141146.501142.00142.0006,6590.00%
2022/02/1000.001142.00142.00-16,930-0.01%
2022/02/080140.001141.00141.00-17,433-0.01%
2022/01/254135.504135.00132.5009,0690.00%
2022/01/242132.502134.00139.0009,8570.00%
2022/01/211139.5000.00135.50110,1880.01%
2022/01/201137.501139.50138.50010,5250.00%
2022/01/191141.501143.50140.50011,1870.00%
2022/01/1400.001136.50139.00-112,949-0.01%
2022/01/1200.001141.50143.50-113,470-0.01%
2022/01/061152.5000.00152.50114,5900.01%
2022/01/0400.001160.00157.50-115,286-0.01%
2021/12/234163.002163.50160.00216,0080.01%
2021/12/223162.504161.00159.50-115,806-0.01%
2021/12/215156.005156.50161.50015,7020.00%
2021/12/207153.863154.50154.50415,5880.03%
2021/12/1600.002152.50152.50-215,729-0.01%
2021/12/152153.0000.00153.00215,7690.01%
2021/12/1300.002153.25154.00-216,168-0.01%
2021/12/102151.502152.00151.00016,4810.00%
2021/12/0900.003157.17154.00-316,917-0.02%
2021/12/081153.001154.50152.00017,1280.00%
2021/12/072152.258150.50150.50-617,604-0.03%
2021/12/062155.001155.00155.00118,0200.01%
2021/12/021159.0000.00149.50118,3680.01%
2021/12/0100.001156.00160.00-118,554-0.01%
2021/11/301161.001160.50158.50018,7120.00%
2021/11/291149.001158.00160.00019,0270.00%
2021/11/251163.5000.00162.00119,7170.01%
2021/11/231165.001170.00163.00020,4940.00%
2021/11/222165.7500.00162.00221,3870.01%
2021/11/192171.503169.83166.50-122,0960.00%
2021/11/182177.004178.88171.00-222,826-0.01%
2021/11/171168.001170.00168.00023,2400.00%
2021/11/161170.002170.00167.00-125,0580.00%
2021/11/155168.502167.00170.00326,2970.01%
2021/11/121170.5000.00164.00127,2870.00%
2021/11/112167.751161.00168.00128,6660.00%
2021/11/101154.5000.00163.00129,0770.00%
2021/11/0800.003161.00158.00-330,241-0.01%
2021/11/056164.754166.50166.00230,4540.01%
2021/11/044165.750.1169.50163.50430,4680.01%
2021/11/0316173.7517169.76175.50-130,1280.00%
2021/11/024167.384.2164.24168.00-0.229,6510.00%
2021/11/013175.671176.51177.50229,2420.01%
2021/10/2900.001170.50170.50-128,4350.00%
2021/10/283147.507150.64155.00-428,089-0.01%
2021/10/277148.504148.38149.00327,7710.01%
2021/10/2678149.0473151.91144.00527,1030.02%
2021/10/2512141.5814140.57142.00-226,005-0.01%
2021/10/212129.753129.50127.50-125,3890.00%
2021/10/205129.704130.13129.50125,2160.00%
2021/10/199130.1710130.80125.00-124,9560.00%
2021/10/182123.753124.00123.00-124,5120.00%
2021/10/154121.751125.00125.00324,5830.01%
2021/10/133122.833119.33119.00024,2760.00%
2021/10/125122.404123.63121.00124,0780.00%
2021/10/081116.501117.00118.50023,7760.00%
2021/10/071116.501115.00116.50023,7110.00%
2021/10/0600.001114.50109.00-123,9610.00%
2021/10/052110.0000.00113.00224,0120.01%
2021/10/011112.001108.00107.00023,8440.00%
2021/09/300.1111.5000.00115.500.123,8250.00%
2021/09/2900.001112.50110.50-123,9180.00%
2021/09/272116.001117.50116.50124,1390.00%
2021/09/231115.0000.00114.50124,1120.00%
2021/09/2221113.6021113.02114.00024,2070.00%
2021/09/1740.1116.7541116.49117.50-0.924,2440.00%
2021/09/1500.001119.00120.00-124,0450.00%
2021/09/1422129.7023127.91123.50-123,7110.00%
2021/09/1316127.2814127.96128.00223,2280.01%
2021/09/105128.905128.00124.00022,8760.00%
2021/09/0965121.9963125.66127.00222,3490.01%
2021/09/0611121.2311123.41122.50021,3370.00%
2021/09/0317124.6817122.26120.50021,0330.00%
2021/09/0247123.6847124.77125.50020,8150.00%
2021/08/315131.505129.00128.50020,1100.00%
2021/08/308126.319126.50125.50-119,491-0.01%
2021/08/2756124.9958125.21125.50-219,100-0.01%
2021/08/2636127.2237127.64123.50-118,508-0.01%
2021/08/2512125.6713125.38122.50-117,320-0.01%
2021/08/2412136.4613135.73136.00-116,486-0.01%
2021/08/23123134.23117130.68134.00615,4810.04% 大買/大賣/
2021/08/20215129.95214134.27126.50114,1330.01% 大買/大賣/
2021/08/1916123.4716123.63127.50012,0290.00%
2021/08/1824108.8327110.39116.00-310,573-0.03%
2021/08/1722106.5026105.19105.50-49,293-0.04%
2021/08/162498.8817101.49104.0077,6920.09%
2021/08/13498.185100.4094.70-16,891-0.01%
2021/08/12992.071092.8896.00-15,823-0.02%
2021/08/11288.8500.0087.3025,3510.04%
2021/08/1000.00295.9095.90-24,894-0.04%
2021/08/0900.00489.8387.20-44,566-0.09%
2021/08/06390.20188.3088.3024,4530.04%
2021/08/0500.00187.0086.70-14,236-0.02%
2021/07/30183.10280.0580.00-13,957-0.03%
2021/07/28281.75277.9080.8003,8930.00%
2021/07/27585.58585.0283.0003,8460.00%
2021/07/23388.2000.0087.7033,7550.08%
2021/07/22195.60397.4792.80-23,660-0.05%
2021/07/211493.791393.9095.5013,5210.03%
2021/07/20487.93788.2188.20-33,245-0.09%
2021/07/19487.93288.5087.5023,2010.06%
2021/07/1500.001187.2088.80-113,098-0.35%
2021/07/141086.769.187.8785.400.92,9540.03%
2021/07/13789.83490.1589.4032,7910.11%
2021/07/12580.90681.5783.70-12,488-0.04%
2021/07/09276.90177.6076.1012,3150.04%
2021/07/07181.20179.4077.6002,6450.00%
2021/07/06279.4000.0078.7022,6140.08%
2021/07/02175.30972.7673.80-82,393-0.33%
2021/07/010.170.5000.0070.100.12,2460.00%
2021/06/2900.00974.6074.40-92,087-0.43%
2021/06/281069.4400.0069.60101,9090.52%
2021/06/2500.001572.1772.60-151,780-0.84%
2021/06/24568.000.167.0066.0051,5870.31%
2021/06/16161.5000.0061.4011,5200.07%
2021/06/15162.0000.0062.2011,5270.07%
2021/05/21156.90256.0056.90-11,573-0.06%
2021/05/12055.8000.0055.7001,5840.00%
2021/05/05164.4000.0063.1011,5540.06%
2021/05/04162.90161.8062.9001,5480.00%
2021/04/28671.08171.8071.8051,4930.33%
2021/04/27070.6000.0070.1001,4780.00%
2021/04/26171.8000.0070.6011,4730.07%
2021/04/2300.00169.3069.30-11,447-0.07%
2021/04/22173.5000.0071.0011,4360.07%
2021/04/21071.5000.0070.6001,3870.00%
2021/04/191071.301074.0171.3001,3720.00%
2021/04/163375.732675.7475.0071,3390.52%
2021/04/152675.422075.2375.4061,3330.45%
2021/04/143375.823574.3376.00-21,298-0.15%
2021/04/13776.41577.3472.6021,1690.17%
2021/04/12177.0000.0077.0019060.11%
2021/04/0900.00168.8070.00-1871-0.11%
2021/03/26262.0000.0062.2021,2480.16%
2021/03/23262.2000.0062.3021,2430.16%
2021/03/02267.40265.6064.5001,3180.00%
2021/02/25164.40165.1064.3001,2760.00%
2021/02/23165.40166.0064.7001,2670.00%
2021/02/02261.50260.6560.5001,2090.00%
2021/01/2000.00163.5061.90-11,177-0.08%
2021/01/08569.70570.7267.6001,0860.00%
2021/01/0700.00167.8066.70-11,020-0.10%
2020/12/31169.10167.7067.1009610.00%
2020/12/2900.00170.1067.50-1894-0.11%
2020/12/28471.80372.8372.3018280.12%
2020/12/25163.70165.0067.8005750.00%
2020/12/0200.00163.3063.10-1597-0.17%
2020/11/30164.5000.0062.9016380.16%
2020/11/26364.00365.5364.0007720.00%
2020/10/1400.00158.2058.20-1963-0.10%
2020/10/1200.00158.4058.50-11,017-0.10%
2020/09/2300.00365.8765.00-31,395-0.22%
2020/09/21569.58168.6068.2041,3770.29%
2020/09/18167.0000.0068.0011,3240.08%
2020/09/07169.00168.8067.0001,2550.00%
2020/09/03167.50267.6068.30-11,212-0.08%
2020/09/01369.1300.0067.6031,2070.25%
2020/08/2400.00161.0060.60-11,105-0.09%
2020/08/19162.60162.4062.6001,0940.00%
2020/08/12161.6000.0061.2011,0740.09%
2020/08/0400.00564.8264.80-51,040-0.48%
2020/07/3100.00465.0365.30-41,036-0.39%
2020/07/29465.1500.0064.8041,0430.38%
2020/07/2800.00464.0063.80-41,048-0.38%
2020/07/2400.00368.5367.00-31,076-0.28%
2020/07/23569.20269.3569.3031,0740.28%
2020/07/17267.95166.4066.4019860.10%
2020/07/1400.00366.5365.50-3923-0.32%
2020/07/13267.40266.7566.9009150.00%
2020/07/1000.00167.6064.80-1901-0.11%
2020/07/09268.50166.6066.6018930.11%
2020/07/083967.552767.2169.00128291.45%
2020/06/2300.00455.8056.20-4588-0.68%
2020/06/1800.00156.7057.00-1608-0.16%
2020/06/1700.00156.9056.90-1608-0.16%
2020/06/12156.2000.0057.5016280.16%
2020/06/11161.3000.0058.0016310.16%
2020/06/09159.501060.0059.00-9618-1.46%
2020/06/04259.40260.0059.4005860.00%
2020/06/03354.90157.5057.5025310.38%
2020/05/2700.00150.7050.50-1505-0.20%
2020/05/25150.7000.0050.6015050.20%
2020/05/1500.00450.6050.60-4511-0.78%
2020/05/061053.5000.0053.10105031.99%
2020/04/2900.00153.5054.30-1496-0.20%
2020/04/28849.92350.7051.0054701.06%
2020/04/2200.00146.0046.55-1465-0.22%
2020/04/2100.00447.2545.70-4463-0.86%
2020/04/1600.00248.3548.70-2463-0.43%
2020/04/15148.5000.0048.5014590.22%
2020/04/07141.5500.0042.1514360.23%
2020/04/06240.9000.0040.7024410.45%
2020/04/01139.8000.0040.4014430.23%
2020/03/20333.15334.0034.1004600.00%
2020/03/13240.10240.1042.1504170.00%
2020/02/18162.2000.0062.5013690.27%
2020/02/13164.301063.8063.20-9371-2.42%
2020/02/1200.00164.1064.20-1372-0.27%
2020/02/11164.3000.0063.9013720.27%
2020/01/3100.00163.8063.40-1364-0.27%
2020/01/14269.95169.5070.0014110.24%
2020/01/0600.00169.6069.20-1401-0.25%
2020/01/02269.7000.0069.5023930.51%
2019/12/3000.00170.8070.80-1387-0.26%
2019/12/27169.7000.0069.9013780.26%
2019/11/21166.00166.9066.9004100.00%
2019/11/18368.7700.0068.5034240.71%
2019/11/11170.50169.1069.1004340.00%
2019/11/04171.8000.0071.5014270.23%
2019/11/0100.00172.2072.00-1432-0.23%
2019/10/31273.1000.0072.0024410.45%
2019/10/25473.3800.0072.7045070.79%
2019/10/24474.70373.8073.4015010.20%
2019/10/0400.00173.0072.30-1445-0.22%
2019/10/02173.0000.0073.5014470.22%
2019/09/20274.30273.4073.3005290.00%
2019/09/1100.00172.5072.50-1505-0.20%
2019/09/0900.00173.3072.80-1517-0.19%
2019/09/04172.2000.0072.1015190.19%
2019/08/2700.00169.5071.40-1481-0.21%
2019/08/2100.00172.1072.10-1457-0.22%
2019/08/0500.00270.1068.50-2458-0.44%
2019/07/31275.5000.0074.2024850.41%
2019/07/12172.20172.0071.8005090.00%
2019/07/0900.00171.8071.40-1533-0.19%
2019/07/0500.00173.2073.00-1567-0.18%
2019/07/04175.2000.0073.8016940.14%
2019/07/03173.60175.2073.5006990.00%
2019/07/02170.1000.0070.3016460.15%
2019/07/01169.3000.0069.2016430.16%
2019/06/2000.00168.3068.30-1711-0.14%
2019/06/18169.0000.0069.0017300.14%
2019/06/1300.00167.5067.20-1831-0.12%
2019/06/12167.0000.0067.2018440.12%
2019/06/1000.00165.0064.70-1850-0.12%
2019/05/16165.90165.0065.0001,1150.00%
2019/05/1000.00166.5066.50-11,261-0.08%
2019/05/09266.45165.5065.5011,2570.08%
2019/05/0700.00171.0071.00-11,226-0.08%
2019/05/03173.00172.9072.9001,2270.00%
2019/04/26174.5000.0074.3011,2300.08%
2019/04/2400.00178.0076.80-11,239-0.08%
2019/04/1900.00177.7077.70-11,279-0.08%
2019/04/11178.10477.6377.10-31,359-0.22%
2019/04/10681.72283.3078.7041,3400.30%
2019/04/09177.80179.6079.6001,2180.00%
2019/03/2900.00277.6075.70-21,332-0.15%
2019/03/26176.00375.8075.70-21,400-0.14%
2019/03/19478.08478.2077.4001,7040.00%
2019/03/15177.30176.0076.0001,6270.00%
2019/03/14175.9000.0076.8011,6260.06%
2019/03/06177.2000.0076.9011,7930.06%
2019/03/0400.00177.3077.30-11,898-0.05%
2019/02/26279.05177.9077.5012,0730.05%
2019/02/25177.6000.0078.9012,0740.05%
2019/02/21177.1000.0078.5012,3300.04%
2019/02/1800.00178.4078.80-12,334-0.04%
2019/02/15379.0700.0078.5032,3140.13%
2019/02/14179.40480.5880.70-32,282-0.13%
2019/02/12173.50173.4073.4002,1580.00%
2019/02/1100.00172.8073.20-12,169-0.05%
2019/01/30172.10172.5071.7002,1800.00%
2019/01/29171.80172.2072.0002,2180.00%
2019/01/23171.70572.4471.80-42,418-0.17%
2019/01/22171.0000.0071.4012,4230.04%
2019/01/2100.00171.1071.40-12,437-0.04%
2019/01/17173.00171.8071.8002,5350.00%
2019/01/16773.66274.3072.6052,5560.20%
2019/01/09277.00277.4575.8002,4840.00%
2019/01/0700.00173.0073.20-12,436-0.04%
2019/01/03175.00174.6073.3002,4410.00%
2018/12/26278.8500.0075.2022,4210.08%
2018/12/24380.20381.7080.2002,3920.00%
2018/12/21278.20278.1078.1002,3620.00%
2018/12/2000.00176.8077.50-12,403-0.04%
2018/12/19578.18578.6078.2002,3870.00%
2018/12/18280.90379.7080.10-12,436-0.04%
2018/12/17379.27280.8080.5012,3750.04%
2018/12/14476.48476.0076.0002,2450.00%
2018/12/13375.97476.7375.60-12,200-0.05%
2018/12/12774.49674.9575.0012,1620.05%
2018/12/11170.8000.0070.2012,1240.05%
2018/12/10169.10171.4070.8002,1300.00%
2018/12/07172.40272.9072.50-12,131-0.05%
2018/12/06174.9000.0070.6012,1310.05%
2018/12/04278.20275.8075.8002,1760.00%
2018/12/03175.801576.2576.50-142,146-0.65%
2018/11/30274.10373.7073.80-12,107-0.05%
2018/11/29975.432475.7573.20-152,104-0.71%
2018/11/28274.00273.9074.1002,0630.00%
2018/11/273474.893974.4874.80-52,059-0.24%
2018/11/263571.641172.0875.00241,9891.21%
2018/11/234071.103071.5871.20101,9070.52%
2018/11/22172.0000.0068.6011,8140.06%
2018/11/203871.895572.0372.60-171,746-0.97%
2018/11/192066.19867.8568.20121,6290.74%
2018/11/13560.7000.0063.0051,5780.32%
2018/11/09162.0000.0062.6011,6020.06%
2018/11/0800.00162.9062.80-11,602-0.06%
2018/11/0700.00163.8064.20-11,595-0.06%
2018/11/06666.05662.5762.4001,5980.00%
2018/11/05264.00264.3064.4001,5720.00%
2018/11/02464.65463.8063.7001,5650.00%
2018/11/01163.90163.8063.0001,5700.00%
2018/10/31260.60662.0562.50-41,521-0.26%
2018/10/29158.70459.3058.70-31,468-0.20%
2018/10/26461.43361.8758.7011,4980.07%
2018/10/2500.00161.7061.20-11,453-0.07%
2018/10/17163.0000.0061.7011,4010.07%
2018/10/11259.4000.0059.4021,4170.14%
2018/10/091067.601068.0066.0001,4130.00%
2018/10/08170.80268.7069.10-11,409-0.07%
2018/10/051369.62970.3068.8041,4300.28%
2018/09/28173.5000.0074.0011,4170.07%
2018/09/2700.00179.7075.90-11,400-0.07%
2018/09/25177.30279.9078.60-11,463-0.07%
2018/09/19273.5000.0073.0021,4150.14%
2018/09/18173.5000.0073.1011,4310.07%
2018/09/10769.59570.8468.1021,5270.13%
2018/09/03879.89880.6079.0001,9160.00%
2018/08/2900.00182.1082.90-12,081-0.05%
2018/08/21196.20194.7094.3002,5190.00%
2018/08/20296.45197.2096.7012,5340.04%
2018/08/1600.00195.2094.80-12,512-0.04%
2018/08/15293.80194.6093.6012,5120.04%
2018/08/14193.00192.2095.4002,5440.00%
2018/08/13192.00491.4892.00-32,567-0.12%
2018/08/10295.70495.9395.60-22,561-0.08%
2018/08/09195.90195.7095.9002,5630.00%
2018/07/24291.60289.6091.6002,7820.00%
2018/07/23189.50188.7088.9002,8530.00%
2018/07/06193.30193.9094.7003,0740.00%
2018/07/04194.50195.0095.8003,1190.00%
2018/07/031104.0000.00101.0013,1490.03%
2018/07/02299.101100.0099.1013,1050.03%
2018/06/2900.002100.1599.80-23,137-0.06%
2018/06/27198.00199.2098.0003,2160.00%
2018/06/26396.97297.6098.5013,3280.03%
2018/06/2500.001100.0099.20-13,371-0.03%
2018/06/22499.13399.0099.1013,3970.03%
2018/06/20199.90203101.55102.00-2023,477-5.81% 大賣/鉅額交易
2018/06/191107.0000.00107.0013,4820.03%
2018/06/152109.751112.00109.5013,5320.03%
2018/06/143109.171109.50109.0023,5230.06%
2018/06/132111.00100113.93109.00-983,563-2.75%
2018/06/1252117.396115.08113.50463,6061.28%
2018/06/1152111.902111.25109.00503,4371.45%
2018/06/082106.751106.00108.0013,4900.03%
2018/06/071107.506109.17107.00-53,543-0.14%
2018/06/0650105.0000.00103.50503,5541.41%
2018/06/05101107.484108.25105.00973,8232.54% 大買/
2018/06/0450103.5000.00104.50503,8561.30%
2018/06/014103.502104.25102.0023,9150.05%
2018/05/312103.5012106.75102.00-104,023-0.25%
2018/05/305101.904103.00105.0014,1780.02%
2018/05/29195.80198.0095.8004,2510.00%
2018/05/28398.07398.3797.8004,5610.00%
2018/05/25196.60197.2096.6004,6710.00%
2018/05/24197.50395.9797.50-24,983-0.04%
2018/05/23296.50197.6096.3015,1860.02%
2018/05/22299.3000.0098.2025,3210.04%
2018/05/21497.93497.1898.5005,3230.00%
2018/05/18394.33396.0394.4005,3090.00%
2018/05/17297.00297.2595.6005,3350.00%
2018/05/16297.00398.0397.00-15,367-0.02%
2018/05/15298.2500.0097.5025,4220.04%
2018/05/14198.00299.25100.50-15,505-0.02%
2018/05/11398.90498.8097.00-15,539-0.02%
2018/05/104101.132101.00100.0025,5910.04%
2018/05/09199.902101.3099.60-15,667-0.02%
2018/05/081299.13396.7398.1095,7890.16%
2018/05/07294.40295.0594.4005,7650.00%
2018/05/04294.30293.3594.3005,8520.00%
2018/05/03193.302193.2393.30-205,862-0.34%
2018/05/02193.30198.4093.3005,8640.00%
2018/04/30397.10498.1597.10-15,898-0.02%
2018/04/271096.52198.5097.0095,9010.15%
2018/04/261100.0000.00100.0015,8510.02%
2018/04/2500.001102.50102.00-15,858-0.02%
2018/04/236107.425108.50107.0015,9880.02%
2018/04/2013109.4600.00109.00135,9880.22%
2018/04/1900.001109.00108.50-15,973-0.02%
2018/04/182108.251107.50107.5016,0090.02%
2018/04/1100.001111.50107.50-16,075-0.02%
2018/04/093108.332108.25110.5016,2110.02%
2018/04/0300.001100.50104.00-16,142-0.02%
2018/04/021102.001103.00102.5006,1590.00%
2018/03/3100.001103.50104.00-16,191-0.02%
2018/03/302103.001105.00102.0016,2750.02%
2018/03/2927101.0227101.52104.0006,3260.00%
2018/03/2811107.7711106.82108.5006,2490.00%
2018/03/262111.252111.50112.0006,3680.00%
2018/03/222118.502117.00115.0006,4560.00%
2018/03/215119.508119.69117.00-36,643-0.05%
2018/03/163120.0000.00118.5037,0850.04%
2018/03/143119.172120.50119.0017,2170.01%
2018/03/132121.001123.00120.0017,2530.01%
2018/03/1215122.2013121.15121.0027,2600.03%
2018/03/0965122.3366120.99121.00-17,263-0.01%
2018/03/084120.006120.67118.00-27,053-0.03%
2018/03/079118.448117.63117.5017,0340.01%
2018/03/065121.005119.90120.0006,9820.00%
2018/03/0511124.955122.20117.5066,9160.09%
2018/03/027120.434120.75122.5036,6720.04%
2018/03/019118.1131119.35123.50-226,503-0.34%
2018/02/2744117.4241116.02112.5036,2020.05%
2018/02/2623117.286117.08117.00176,1010.28%
2018/02/232114.752118.25118.5005,8240.00%
2018/02/223104.004104.88108.00-15,674-0.02%
2018/02/21198.9000.0098.5015,5520.02%
2018/02/12397.50395.0094.1005,5460.00%
2018/02/09192.60194.9094.5005,6030.00%
2018/02/0700.00598.1897.00-55,735-0.09%
2018/02/06696.171199.8995.40-55,724-0.09%
2018/02/0510107.0010106.00106.0005,6630.00%
2018/01/2900.003111.50109.00-35,525-0.05%
2018/01/268101.384103.00103.0045,5310.07%
2018/01/24599.405100.50102.0005,5970.00%
2018/01/2200.004104.75105.50-45,714-0.07%
2018/01/1900.001105.50104.50-15,827-0.02%
2018/01/1815110.4719108.42105.50-45,893-0.07%
2018/01/1715107.839107.28107.5065,8700.10%
2018/01/151105.001105.50105.0006,0170.00%
2018/01/127107.795106.50107.0026,1470.03%
2018/01/101103.5000.00103.0016,4290.02%
2018/01/052109.0000.00108.0026,7030.03%
2018/01/046110.004111.00111.0026,8930.03%
2018/01/031115.006116.00113.50-57,049-0.07%
2018/01/021107.001110.00110.0007,2000.00%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章