泰博 (4736)-國票-新莊券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	150.00	149.50	-1	160	-0.62%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/03/08	5	156.00	0	0.00	154.50	5	222	2.25%
2024/01/17	1	162.50	0	0.00	160.00	1	282	0.35%
2024/01/09	1	168.00	0	0.00	169.00	1	283	0.35%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2024/01/03	0	0.00	1	166.00	165.50	-1	258	-0.39%
2023/12/29	0	0.00	1	164.50	165.00	-1	242	-0.41%
2023/11/23	0	0.00	1	155.00	154.50	-1	252	-0.40%
2023/10/16	0	0.00	1	148.00	148.00	-1	314	-0.32%
2023/09/11	10	150.50	0	0.00	150.50	10	331	3.02%
2023/09/04	10	154.00	0	0.00	154.50	10	335	2.98%
2023/08/30	1	174.50	0	0.00	174.00	1	302	0.33%
2023/08/28	0	0.00	0.1	176.00	176.00	-0.1	298	-0.03%
2023/08/25	0	0.00	2.4	175.67	174.50	-2.4	291	-0.82%
2023/08/24	0	0.00	0.5	177.00	176.00	-0.5	290	-0.17%
2023/08/23	0	0.00	1	176.00	175.00	-1	290	-0.34%
2023/08/22	7	178.43	3	176.50	176.00	4	297	1.35%
2023/08/11	0	0.00	1	177.00	177.00	-1	300	-0.33%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/25	0	0.00	1	185.50	185.50	-1	285	-0.35%
2023/07/03	0	0.00	1	186.50	186.50	-1	309	-0.32%
2023/06/27	1	188.00	0	0.00	185.00	1	324	0.31%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/05/26	2	182.50	0	0.00	182.00	2	551	0.36%
2023/05/24	0	0.00	2	187.50	188.50	-2	541	-0.37%
2023/05/09	1	180.50	0	0.00	180.00	1	597	0.17%
2023/05/08	1	184.00	0	0.00	184.00	1	599	0.17%
2023/04/07	0	0.00	1	189.00	188.00	-1	754	-0.13%
2023/04/06	1	189.00	0	0.00	189.00	1	778	0.13%
2023/03/27	0	0.00	2	189.50	188.50	-2	922	-0.22%
2023/03/22	0	0.00	2	191.00	189.50	-2	932	-0.21%
2023/03/16	4	184.75	0	0.00	184.00	4	966	0.41%
2023/03/10	3	186.50	0	0.00	185.50	3	1,018	0.29%
2023/03/09	1	190.50	0	0.00	189.00	1	1,012	0.10%
2023/03/06	0	0.00	1	197.50	197.00	-1	913	-0.11%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/03/01	1	192.50	1	192.50	193.00	0	903	0.00%
2023/02/14	1	185.50	0	0.00	185.50	1	980	0.10%
2023/02/10	0	0.00	1	185.50	185.00	-1	999	-0.10%
2023/01/05	0	0.00	1	181.00	179.00	-1	987	-0.10%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2023/01/03	0	0.00	9	182.50	182.00	-9	987	-0.91%
2022/12/30	0	0.00	5	189.00	185.00	-5	980	-0.51%
2022/12/29	10	186.00	0	0.00	186.00	10	957	1.04%
2022/12/27	5	185.00	0	0.00	183.00	5	928	0.54%
2022/12/22	0	0.00	1	189.00	187.00	-1	835	-0.12%
2022/12/09	1	175.50	0.2	177.00	175.50	0.8	839	0.10%
2022/12/08	0	0.00	1	186.50	187.50	-1	811	-0.12%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/18	1	186.50	1	185.00	185.00	0	1,163	0.00%
2022/11/09	0	0.00	1	180.50	180.50	-1	1,324	-0.08%
2022/11/04	0.1	174.50	0	0.00	173.50	0.1	1,358	0.01%
2022/11/02	0	0.00	1	174.50	176.50	-1	1,382	-0.07%
2022/09/23	1	169.50	0	0.00	169.50	1	1,650	0.06%
2022/09/22	1	171.50	0	0.00	171.00	1	1,665	0.06%
2022/09/21	1	175.50	0	0.00	172.50	1	1,671	0.06%
2022/09/16	0	0.00	4	179.50	178.50	-4	1,718	-0.23%
2022/09/12	1.1	189.73	0	0.00	185.50	1.1	1,764	0.06%
2022/09/08	1	205.00	0	0.00	205.50	1	1,712	0.06%
2022/09/07	0	0.00	1	203.50	201.00	-1	1,729	-0.06%
2022/09/06	0	0.00	2	209.75	205.00	-2	1,734	-0.12%
2022/09/05	1	211.50	2	211.75	211.00	-1	1,723	-0.06%
2022/09/01	1	218.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	6	223.83	3	224.00	223.00	3	1,766	0.17%
2022/08/30	6	215.42	2	215.50	216.00	4	1,685	0.24%
2022/08/26	1	212.50	1	215.50	211.50	0	1,654	0.00%
2022/08/25	1	211.50	1	213.00	212.50	0	1,673	0.00%
2022/08/24	1	213.00	1	212.00	212.00	0	1,679	0.00%
2022/08/23	4	216.13	3	218.67	207.50	1	1,654	0.06%
2022/08/22	1	211.00	3	214.67	209.50	-2	1,617	-0.12%
2022/08/19	2	210.50	0	0.00	211.50	2	1,656	0.12%
2022/08/17	1	204.00	0	0.00	203.50	1	1,750	0.06%
2022/08/16	0	0.00	1	204.50	206.00	-1	1,791	-0.06%
2022/08/15	1	197.50	0	0.00	201.00	1	1,884	0.05%
2022/08/09	1	187.50	1	191.50	188.50	0	2,146	0.00%
2022/08/04	0	0.00	10	188.00	183.50	-10	2,298	-0.44%
2022/08/03	10	196.95	0	0.00	196.50	10	2,493	0.40%
2022/07/14	2	201.00	7	200.43	202.00	-5	3,497	-0.14%
2022/07/06	1	196.00	1	198.50	193.50	0	4,387	0.00%
2022/07/01	0	0.00	1	186.50	186.50	-1	4,846	-0.02%
2022/06/29	3	204.00	3	204.17	203.00	0	5,051	0.00%
2022/06/28	2	205.50	2	205.25	199.50	0	5,108	0.00%
2022/06/27	0	0.00	5	203.50	205.00	-5	5,091	-0.10%
2022/06/24	1	199.50	1	200.00	200.00	0	5,068	0.00%
2022/06/22	1	204.50	1	206.00	196.00	0	5,016	0.00%
2022/06/20	1	200.00	1	201.00	192.50	0	4,965	0.00%
2022/06/17	1	201.50	1	203.00	199.00	0	4,940	0.00%
2022/06/16	0	0.00	1	201.50	199.00	-1	4,922	-0.02%
2022/06/10	1	211.50	0	211.50	211.00	1	4,837	0.02%
2022/06/09	0	0.00	2	217.00	211.50	-2	4,818	-0.04%
2022/06/08	2	223.50	0	0.00	223.50	2	4,727	0.04%
2022/06/07	13	223.23	11	219.50	218.00	2	4,710	0.04%
2022/06/06	4	224.50	1	226.00	224.00	3	4,684	0.06%
2022/06/02	2	228.75	2	229.50	224.50	0	4,664	0.00%
2022/06/01	5	224.30	1	226.00	226.50	4	4,625	0.09%
2022/05/26	1	222.00	1	223.50	217.50	0	4,458	0.00%
2022/05/19	1	229.50	1	221.50	221.50	0	4,118	0.00%
2022/05/12	0	0.00	1	229.50	225.00	-1	3,697	-0.03%
2022/05/11	5	230.90	4	231.25	227.00	1	3,632	0.03%
2022/05/10	2	238.50	0	0.00	232.50	2	3,414	0.06%
2022/05/09	3	250.00	3	251.33	258.00	0	3,222	0.00%
2022/05/06	6	244.75	6	243.00	247.00	0	3,078	0.00%
2022/05/05	1	256.50	1	255.00	255.00	0	2,842	0.00%
2022/05/04	2	254.25	1	252.50	252.00	1	2,682	0.04%
2022/04/13	11	259.73	12	263.08	265.00	-1	2,123	-0.05%
2022/04/12	6	265.17	6	261.00	263.00	0	1,899	0.00%
2022/04/11	3	246.00	12	253.75	255.00	-9	1,512	-0.59%
2022/04/07	4	228.50	5	230.90	234.00	-1	1,226	-0.08%
2022/04/06	0	0.00	1	219.00	221.00	-1	1,022	-0.10%
2022/04/01	2	205.50	2	210.50	204.50	0	912	0.00%
2022/03/31	0	0.00	3	199.17	205.00	-3	777	-0.39%
2022/03/30	0	0.00	0.2	191.50	191.50	-0.2	696	-0.03%
2022/03/22	0	0.00	1	183.50	183.50	-1	658	-0.15%
2022/03/16	7	179.50	0	0.00	179.00	7	668	1.05%
2022/03/10	1	180.50	1	180.50	180.00	0	667	0.00%
2022/03/03	0	0.00	1	184.00	185.00	-1	716	-0.14%
2022/02/25	1	179.50	0	0.00	180.00	1	731	0.14%
2022/02/24	0.2	178.50	0	0.00	178.50	0.2	732	0.03%
2022/02/22	1	187.00	0	0.00	184.50	1	727	0.14%
2022/02/21	0	0.00	1	190.00	191.00	-1	718	-0.14%
2022/02/17	2	187.00	0	0.00	187.50	2	720	0.28%
2022/02/14	0	0.00	2.2	191.23	192.00	-2.2	710	-0.31%
2022/02/11	2	195.00	0	0.00	193.00	2	707	0.28%
2022/02/10	1.1	195.00	2	198.00	198.50	-0.9	690	-0.13%
2022/02/08	0	0.00	2	191.00	192.50	-2	667	-0.30%
2022/01/26	1	188.00	0	0.00	187.00	1	659	0.15%
2022/01/25	0	0.00	0.1	190.00	191.00	-0.1	646	-0.02%
2022/01/24	1	192.00	0	0.00	193.00	1	637	0.16%
2022/01/17	0	0.00	8	191.00	190.00	-8	570	-1.40%
2022/01/14	0.2	183.00	0	0.00	183.00	0.2	554	0.04%
2022/01/11	0	0.00	0.5	188.00	182.50	-0.5	541	-0.09%
2022/01/10	1	192.00	2	189.50	189.50	-1	529	-0.19%
2022/01/04	2	190.50	0	0.00	190.50	2	447	0.45%
2022/01/03	5	184.50	0	0.00	183.50	5	425	1.17%
2021/12/28	0.1	179.00	1	181.00	181.00	-0.9	420	-0.21%
2021/12/24	0	0.00	5	176.50	176.50	-5	429	-1.16%
2021/12/23	1.2	178.50	0	0.00	177.50	1.2	437	0.27%
2021/12/22	0	0.00	1.1	178.00	178.00	-1.1	441	-0.25%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/20	0	0.00	0.1	177.50	179.00	-0.1	448	-0.02%
2021/12/17	0.1	178.00	0.1	178.00	178.00	0	450	0.00%
2021/12/15	0.2	174.00	0	0.00	174.50	0.2	456	0.04%
2021/12/13	0	0.00	1	176.00	175.00	-1	466	-0.21%
2021/12/10	10	176.90	0	0.00	176.50	10	494	2.02%
2021/12/08	0.1	173.50	0	0.00	175.50	0.1	502	0.02%
2021/12/07	1.1	172.59	0	0.00	172.50	1.1	517	0.21%
2021/12/03	0.2	174.50	0	0.00	175.00	0.2	604	0.03%
2021/11/26	0	0.00	1	177.00	175.00	-1	614	-0.16%
2021/11/23	0	0.00	1	173.00	171.50	-1	599	-0.17%
2021/11/19	0.1	169.50	0	0.00	169.00	0.1	595	0.02%
2021/11/18	1.1	169.00	1	169.00	169.00	0.1	595	0.02%
2021/11/17	0.1	172.50	1	172.00	170.00	-0.9	594	-0.15%
2021/11/15	1	167.50	0	0.00	167.50	1	592	0.17%
2021/11/09	1	167.50	0	0.00	168.50	1	611	0.16%
2021/11/08	0	0.00	10	174.00	174.00	-10	598	-1.67%
2021/11/03	0.1	177.00	0	0.00	177.50	0.1	615	0.01%
2021/11/02	0.1	177.00	0	0.00	174.00	0.1	621	0.02%
2021/11/01	0.1	176.00	0	0.00	177.00	0.1	643	0.02%
2021/10/21	0.1	170.00	0	0.00	170.50	0.1	749	0.01%
2021/10/19	0.1	171.00	0	0.00	170.50	0.1	811	0.01%
2021/10/15	10	171.50	0	0.00	171.50	10	831	1.20%
2021/09/24	0	0.00	10	189.90	189.00	-10	1,125	-0.89%
2021/09/17	0	0.00	1	194.50	194.50	-1	1,178	-0.08%
2021/09/16	1	197.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	10	204.00	1	204.00	205.50	9	1,242	0.72%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/09	0	0.00	1	215.00	220.00	-1	1,501	-0.07%
2021/09/08	1	228.00	0	0.00	223.00	1	1,498	0.07%
2021/09/07	7	224.64	5	228.00	225.00	2	1,489	0.13%
2021/08/23	0	0.00	1	205.00	205.00	-1	2,477	-0.04%
2021/08/20	1	202.50	0	0.00	202.00	1	2,562	0.04%
2021/08/19	0	0.00	5	207.50	204.50	-5	2,642	-0.19%
2021/08/05	5	226.50	0	0.00	227.00	5	3,701	0.14%
2021/07/30	0	0.00	2	214.75	214.00	-2	3,687	-0.05%
2021/07/28	2	212.50	2	212.00	211.00	0	3,703	0.00%
2021/07/26	0	0.00	7	229.00	230.00	-7	3,678	-0.19%
2021/07/23	0	0.00	1	220.00	227.50	-1	3,664	-0.03%
2021/07/20	0	0.00	1	219.50	215.00	-1	3,626	-0.03%
2021/07/19	0	0.00	1	213.00	213.00	-1	3,593	-0.03%
2021/07/16	1	214.50	0	0.00	214.00	1	3,596	0.03%
2021/07/12	2	216.75	0	0.00	216.00	2	3,563	0.06%
2021/07/07	5	230.50	10	232.80	229.50	-5	3,501	-0.14%
2021/07/06	5	226.50	0	0.00	226.00	5	3,430	0.15%
2021/07/02	5	233.00	0	0.00	231.00	5	3,420	0.15%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/28	1	234.50	1	233.50	233.50	0	3,341	0.00%
2021/06/25	1	235.00	1	235.00	234.00	0	3,323	0.00%
2021/06/24	0	0.00	11	237.05	237.00	-11	3,296	-0.33%
2021/06/23	0	0.00	13	236.19	234.00	-13	3,256	-0.40%
2021/06/22	0	0.00	11	227.73	232.50	-11	3,193	-0.34%
2021/06/21	0	0.00	7	234.21	226.50	-7	3,144	-0.22%
2021/06/18	4	235.00	5	234.60	232.50	-1	3,078	-0.03%
2021/06/17	2	217.00	0	0.00	220.00	2	2,947	0.07%
2021/06/16	3	218.50	25	219.84	218.50	-22	2,924	-0.75%
2021/06/15	4	217.75	0	220.00	217.50	4	2,875	0.14%
2021/06/11	22	225.25	0	0.00	223.50	22	2,808	0.78%
2021/06/10	12	232.04	7	233.29	229.50	5	2,742	0.18%
2021/06/09	7	229.00	12	233.29	232.00	-5	2,638	-0.19%
2021/06/08	0	0.00	12.1	230.85	228.50	-12.1	2,503	-0.48%
2021/06/07	2	227.50	12	222.04	228.00	-10	2,398	-0.42%
2021/06/04	2	212.50	1	215.50	212.50	1	2,191	0.05%
2021/06/02	0	0.00	6.1	216.61	214.00	-6.1	2,083	-0.29%
2021/06/01	1	208.50	0	0.00	213.00	1	1,996	0.05%
2021/05/31	4.1	213.02	6	214.42	208.50	-1.9	1,950	-0.10%
2021/05/28	11	215.32	7	217.64	212.00	4	1,863	0.21%
2021/05/27	3	215.00	5	217.20	218.00	-2	1,787	-0.11%
2021/05/26	6	219.83	3	225.67	213.50	3	1,717	0.17%
2021/05/25	0	0.00	3	216.17	217.00	-3	1,590	-0.19%
2021/05/24	0.1	210.00	6	209.50	212.00	-5.9	1,419	-0.42%
2021/05/21	2	192.50	1	196.00	193.00	1	1,227	0.08%
2021/05/20	1	193.00	6	188.83	190.00	-5	1,141	-0.44%
2021/05/19	16	180.25	2	181.25	177.50	14	1,081	1.29%
2021/05/18	5	186.10	3	186.33	186.00	2	1,026	0.19%
2021/05/17	52	189.71	1	195.00	195.00	51	904	5.64%
2021/05/14	1	172.00	3	178.33	177.50	-2	814	-0.25%
2021/05/13	1	173.00	1	171.50	173.00	0	783	0.00%
2021/05/12	1	162.50	2	166.00	164.50	-1	746	-0.13%
2021/05/06	1	171.00	1	179.00	172.00	0	708	0.00%
2021/05/04	0	0.00	1	157.50	162.50	-1	696	-0.14%
2021/04/22	0	0.00	3	177.50	177.50	-3	725	-0.41%
2021/04/12	4	182.63	0	0.00	182.50	4	780	0.51%
2021/04/09	2	185.50	0	0.00	183.50	2	777	0.26%
2021/04/06	0	0.00	1	183.00	183.00	-1	750	-0.13%
2021/03/19	0	0.00	1	182.00	181.00	-1	819	-0.12%
2021/03/12	0	0.00	1	181.50	181.50	-1	939	-0.11%
2021/03/09	1	185.00	0	0.00	185.50	1	955	0.10%
2021/03/02	2	198.00	1	198.00	189.00	1	1,086	0.09%
2021/02/25	3	201.00	1	198.50	201.00	2	1,114	0.18%
2021/02/19	1	192.00	4	187.38	192.50	-3	1,103	-0.27%
2021/02/17	1	180.00	0	0.00	183.00	1	1,160	0.09%
2021/01/05	1	184.00	0	0.00	186.00	1	2,178	0.05%
2020/12/21	0	0.00	1	177.50	182.50	-1	2,219	-0.05%
2020/12/16	0	0.00	1	184.00	184.50	-1	2,248	-0.04%
2020/12/09	1	188.00	1	190.00	188.00	0	2,256	0.00%
2020/12/07	2	206.50	0	0.00	206.00	2	2,202	0.09%
2020/12/03	5	215.00	0	0.00	213.00	5	2,193	0.23%
2020/12/02	1	217.50	0	0.00	214.00	1	2,193	0.05%
2020/12/01	2	222.50	0	0.00	215.00	2	2,183	0.09%
2020/11/30	0	0.00	1	226.00	229.00	-1	2,144	-0.05%
2020/11/25	0	0.00	1	216.00	215.00	-1	2,120	-0.05%
2020/11/23	0	0.00	1	208.50	208.50	-1	2,092	-0.05%
2020/11/20	0	0.00	1	208.00	208.00	-1	2,095	-0.05%
2020/11/19	1	213.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	2	209.00	0	0.00	211.00	2	2,081	0.10%
2020/11/17	1	210.00	0	0.00	209.50	1	2,063	0.05%
2020/11/13	0	0.00	1	226.50	224.50	-1	2,027	-0.05%
2020/11/12	1	215.00	0	0.00	219.50	1	2,006	0.05%
2020/11/11	0	0.00	1	213.50	217.50	-1	1,992	-0.05%
2020/11/10	2	207.00	3	208.50	207.00	-1	1,943	-0.05%
2020/11/09	2	227.75	0	0.00	230.00	2	1,877	0.11%
2020/11/06	0	0.00	1	232.00	230.00	-1	1,875	-0.05%
2020/11/05	0	0.00	2	224.75	223.50	-2	1,847	-0.11%
2020/11/04	1	211.00	1	216.00	214.50	0	1,809	0.00%
2020/11/03	1	221.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	1	224.00	0	0.00	220.00	1	1,777	0.06%
2020/10/30	3	231.33	0	0.00	231.50	3	1,693	0.18%
2020/10/29	2	234.00	5	233.10	234.00	-3	1,652	-0.18%
2020/10/22	3	226.50	1	226.50	225.50	2	1,458	0.14%
2020/10/21	0	0.00	3	209.67	218.50	-3	1,271	-0.24%
2020/10/16	1	200.50	0	0.00	201.00	1	1,242	0.08%
2020/10/08	0	0.00	4	190.63	189.00	-4	1,321	-0.30%
2020/09/30	0	0.00	3	187.00	192.00	-3	1,427	-0.21%
2020/09/29	2	183.50	1	184.50	184.50	1	1,446	0.07%
2020/09/28	0	0.00	2	185.25	185.50	-2	1,470	-0.14%
2020/09/25	0	0.00	1	183.00	183.00	-1	1,485	-0.07%
2020/09/24	5	191.10	0	0.00	188.50	5	1,487	0.34%
2020/09/22	1	203.00	1	203.00	198.50	0	1,494	0.00%
2020/09/17	2	201.75	1	204.00	201.50	1	1,551	0.06%
2020/09/16	3	203.00	1	203.00	203.00	2	1,584	0.13%
2020/09/15	1	193.00	1	195.00	193.00	0	1,569	0.00%
2020/09/14	0	0.00	3	193.33	193.00	-3	1,596	-0.19%
2020/09/11	3	190.00	0	0.00	186.50	3	1,626	0.18%
2020/09/10	3	193.67	4	195.00	193.50	-1	1,671	-0.06%
2020/09/09	1	195.00	0	0.00	194.00	1	1,675	0.06%
2020/09/04	2	202.75	0	0.00	202.50	2	1,773	0.11%
2020/09/03	1	206.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	3	206.33	213.50	-3	1,842	-0.16%
2020/08/28	4	208.88	0	0.00	205.50	4	1,944	0.21%
2020/08/27	0	0.00	4	208.25	212.00	-4	2,001	-0.20%
2020/08/21	2	210.00	2	212.50	215.00	0	2,214	0.00%
2020/08/20	1	203.50	0	0.00	204.50	1	2,218	0.05%
2020/08/17	0	0.00	1	221.50	223.00	-1	2,205	-0.05%
2020/08/14	1	217.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	1	223.50	1	225.00	223.00	0	2,269	0.00%
2020/08/11	1	229.00	0	0.00	219.50	1	2,400	0.04%
2020/08/10	0	0.00	1	240.00	233.50	-1	2,499	-0.04%
2020/08/07	2	245.00	0	0.00	243.50	2	2,665	0.08%
2020/08/06	2	256.50	0	0.00	253.50	2	2,646	0.08%
2020/07/21	1	248.50	1	244.00	244.00	0	2,869	0.00%
2020/07/14	0	0.00	1	248.00	242.00	-1	2,894	-0.03%
2020/07/13	0	0.00	2	247.50	250.50	-2	2,954	-0.07%
2020/07/09	1	258.00	0	0.00	249.00	1	2,934	0.03%
2020/07/07	1	268.00	0	0.00	268.00	1	2,854	0.04%
2020/06/19	0	0.00	1	272.50	273.00	-1	3,003	-0.03%
2020/06/18	1	284.00	0	0.00	282.00	1	2,994	0.03%
2020/06/15	0	0.00	1	273.00	269.00	-1	3,024	-0.03%
2020/06/11	3	270.67	1	267.00	267.00	2	3,068	0.07%
2020/06/09	1	281.00	0	0.00	281.00	1	3,047	0.03%
2020/06/08	0	0.00	1	290.50	284.50	-1	3,063	-0.03%
2020/06/05	1	287.00	0.1	283.00	283.00	0.9	3,042	0.03%
2020/06/03	1	298.00	0	0.00	298.50	1	3,010	0.03%
2020/06/01	0	0.00	2	304.25	308.00	-2	2,921	-0.07%
2020/05/26	1	282.00	0	0.00	272.00	1	2,892	0.03%
2020/05/18	4	295.88	3	294.00	284.00	1	3,076	0.03%
2020/05/15	1	288.50	1	274.00	289.00	0	2,937	0.00%
2020/05/14	1	259.00	3	260.67	263.00	-2	2,805	-0.07%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	0	0.00	2.1	219.64	219.50	-2.1	2,635	-0.08%
2020/05/11	0	0.00	3	211.00	214.00	-3	2,600	-0.12%
2020/05/07	0	0.00	0.1	207.00	207.00	-0.1	2,548	0.00%
2020/05/05	0.1	195.50	2	196.00	196.00	-1.9	2,447	-0.08%
2020/04/30	2	189.00	0	0.00	190.50	2	2,412	0.08%
2020/04/28	0.1	188.50	0	0.00	188.50	0.1	2,434	0.00%
2020/04/27	3	188.50	0	0.00	188.00	3	2,413	0.12%
2020/04/22	0	0.00	1	180.50	182.00	-1	2,297	-0.04%
2020/04/21	1	175.50	1	174.50	175.50	0	2,270	0.00%
2020/04/17	0	0.00	12	175.00	172.00	-12	2,234	-0.54%
2020/04/16	10	175.00	4	172.75	175.50	6	2,189	0.27%
2020/04/14	2	164.75	0	0.00	164.00	2	2,093	0.10%
2020/04/13	2	164.00	0	0.00	164.00	2	2,082	0.10%
2020/04/10	1	162.00	1	163.00	161.50	0	2,074	0.00%
2020/04/09	5	167.40	1	173.50	161.50	4	2,062	0.19%
2020/04/08	2	171.75	4	173.00	174.00	-2	1,979	-0.10%
2020/04/07	2	172.50	0	0.00	172.50	2	1,948	0.10%
2020/03/31	0	0.00	6	164.17	167.50	-6	1,832	-0.33%
2020/03/30	6	163.17	0	0.00	164.00	6	1,812	0.33%
2020/03/25	0	0.00	1	165.00	158.00	-1	1,710	-0.06%
2020/03/24	1	161.50	0	0.00	161.00	1	1,675	0.06%
2020/03/19	2	148.75	2	148.00	150.00	0	1,572	0.00%
2020/03/18	1	160.50	3	157.67	159.00	-2	1,490	-0.13%
2020/03/16	0	0.00	1	148.00	143.00	-1	1,367	-0.07%
2020/03/13	2	136.75	1	140.00	140.00	1	1,330	0.08%
2020/03/12	0	0.00	49	147.17	151.50	-49	1,273	-3.85%
2020/03/10	2	158.00	1	158.50	161.50	1	1,196	0.08%
2020/03/09	2	167.00	3	167.00	165.00	-1	1,155	-0.09%
2020/03/06	0	0.00	6	170.00	168.50	-6	1,122	-0.53%
2020/03/05	1	170.50	1	167.50	167.00	0	1,069	0.00%
2020/03/04	1	166.50	1	169.50	166.50	0	1,027	0.00%
2020/03/02	4	164.38	3	160.33	164.00	1	950	0.11%
2020/02/24	1	159.50	0	0.00	159.50	1	843	0.12%
2020/02/20	12	159.63	1	160.00	162.00	11	673	1.63%
2020/02/19	0	0.00	1	156.50	160.50	-1	576	-0.17%
2020/02/14	29	147.00	0	0.00	145.50	29	500	5.79%
2020/02/12	6	144.00	0	0.00	143.00	6	474	1.26%
2020/02/11	9	142.00	0	0.00	143.00	9	470	1.91%
2020/02/07	1	144.00	0	0.00	142.00	1	450	0.22%
2020/01/15	1	140.00	0	0.00	139.00	1	324	0.31%
2019/12/20	0	0.00	1	124.00	123.50	-1	241	-0.41%
2019/12/12	1	122.50	0	0.00	122.00	1	264	0.38%
2019/11/12	0	0.00	1	124.50	124.50	-1	414	-0.24%
2019/11/08	1	126.00	0	0.00	126.00	1	427	0.23%
2019/11/05	0	0.00	1	125.00	124.00	-1	475	-0.21%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/09	0	0.00	4	138.00	137.50	-4	630	-0.63%
2019/09/06	0	0.00	4	140.50	140.00	-4	630	-0.63%
2019/08/30	0	0.00	10	132.50	135.00	-10	605	-1.65%
2019/08/22	8	131.50	0	0.00	131.50	8	641	1.25%
2019/08/20	1	132.50	1	134.00	135.00	0	626	0.00%
2019/08/19	1	130.50	2	129.50	130.50	-1	609	-0.16%
2019/08/12	0	0.00	1	120.50	126.50	-1	615	-0.16%
2019/07/15	0	0.00	1	140.00	140.50	-1	604	-0.17%
2019/07/12	1	141.50	0	0.00	140.00	1	616	0.16%
2019/07/11	1	144.00	0	0.00	141.50	1	618	0.16%
2019/07/05	0	0.00	6	150.00	150.00	-6	600	-1.00%
2019/07/03	1	150.00	0	0.00	151.00	1	605	0.17%
2019/07/02	0	0.00	1	152.00	150.50	-1	610	-0.16%
2019/06/06	1	138.50	0	0.00	138.50	1	684	0.15%
2019/05/21	6	134.50	0	0.00	135.00	6	709	0.85%
2019/05/16	0	0.00	1	140.00	140.00	-1	718	-0.14%
2019/05/15	1	147.00	0	0.00	144.50	1	723	0.14%
2019/05/09	1	148.00	0	0.00	145.50	1	745	0.13%
2019/05/06	3	157.50	0	0.00	157.00	3	735	0.41%
2019/04/26	7	157.00	0	0.00	157.50	7	762	0.92%
2019/04/19	0	0.00	1	164.00	162.00	-1	797	-0.13%
2019/04/17	1	167.50	0	0.00	168.00	1	817	0.12%
2019/04/10	0	0.00	1	171.50	171.00	-1	996	-0.10%
2019/04/09	2	172.50	3	172.50	171.00	-1	1,021	-0.10%
2019/04/08	2	173.75	1	173.00	172.50	1	1,033	0.10%
2019/04/03	1	168.50	1	166.50	169.00	0	1,054	0.00%
2019/04/02	1	166.50	3	166.50	166.50	-2	1,072	-0.19%
2019/03/29	1	167.50	2	167.75	168.00	-1	1,073	-0.09%
2019/03/27	3	170.50	2	171.00	168.50	1	1,085	0.09%
2019/03/26	3	168.17	1	166.50	169.00	2	1,091	0.18%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/21	0	0.00	1	171.00	170.50	-1	1,142	-0.09%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	173.00	2	171.50	171.50	-1	1,154	-0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	0	0.00	2	178.25	177.50	-2	1,172	-0.17%
2019/03/14	1	177.50	0	0.00	175.00	1	1,160	0.09%
2019/03/13	2	181.00	2	182.00	180.50	0	1,149	0.00%
2019/03/07	1	182.50	1	185.50	182.50	0	1,203	0.00%
2019/03/06	2	184.25	3	183.17	185.00	-1	1,212	-0.08%
2019/03/05	1	177.00	0	0.00	177.00	1	1,235	0.08%
2019/03/04	1	179.00	1	179.50	180.00	0	1,273	0.00%
2019/02/27	1	178.00	0	0.00	178.00	1	1,321	0.08%
2019/02/25	1	181.00	1	181.00	180.00	0	1,335	0.00%
2019/02/22	1	182.50	1	184.50	182.00	0	1,340	0.00%
2019/02/21	1	186.50	4	186.88	188.00	-3	1,348	-0.22%
2019/02/15	2	191.00	2	187.75	189.50	0	1,369	0.00%
2019/02/14	2	191.50	3	193.83	190.00	-1	1,362	-0.07%
2019/02/13	3	189.67	0	0.00	193.50	3	1,358	0.22%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	5	190.90	5	189.70	192.00	0	1,350	0.00%
2019/01/30	1	183.00	1	184.00	182.50	0	1,334	0.00%
2019/01/29	2	179.50	3	180.67	179.00	-1	1,332	-0.08%
2019/01/28	0	0.00	1	179.00	179.00	-1	1,331	-0.08%
2019/01/25	3	180.67	2	181.00	180.00	1	1,336	0.07%
2019/01/24	3	181.67	1	181.00	181.00	2	1,351	0.15%
2019/01/22	1	185.00	0	0.00	183.50	1	1,333	0.08%
2019/01/18	1	183.00	1	184.00	181.00	0	1,346	0.00%
2019/01/17	2	181.25	2	183.25	181.00	0	1,362	0.00%
2019/01/16	3	182.83	2	182.50	180.50	1	1,357	0.07%
2019/01/15	0	0.00	2	188.50	190.00	-2	1,337	-0.15%
2019/01/14	1	189.50	1	189.50	190.50	0	1,336	0.00%
2019/01/11	2	185.25	4	187.25	189.50	-2	1,341	-0.15%
2019/01/10	4	189.00	2	191.00	187.00	2	1,331	0.15%
2019/01/09	3	186.50	3	187.83	188.00	0	1,330	0.00%
2019/01/08	2	186.00	2	185.75	186.50	0	1,327	0.00%
2019/01/07	2	179.50	1	179.50	179.00	1	1,311	0.08%
2019/01/04	5	187.20	4	189.25	179.50	1	1,304	0.08%
2019/01/02	2	181.50	3	182.00	185.00	-1	1,263	-0.08%
2018/12/28	3	176.83	2	176.75	176.50	1	1,245	0.08%
2018/12/26	4	171.13	5	171.60	168.50	-1	1,262	-0.08%
2018/12/24	1	162.00	1	162.00	162.00	0	1,220	0.00%
2018/12/21	3	164.17	4	162.50	166.50	-1	1,260	-0.08%
2018/12/20	2	161.25	2	161.00	162.00	0	1,273	0.00%
2018/12/19	2	164.25	1	164.50	162.00	1	1,298	0.08%
2018/12/18	1	166.50	2	164.00	163.50	-1	1,300	-0.08%
2018/12/12	2	160.50	0	0.00	161.00	2	1,268	0.16%
2018/12/10	0	0.00	1	158.50	156.50	-1	1,264	-0.08%
2018/12/07	0	0.00	11	158.27	160.00	-11	1,249	-0.88%
2018/12/06	3	150.17	1	149.50	148.00	2	1,235	0.16%
2018/12/05	6	153.25	7	152.50	152.50	-1	1,266	-0.08%
2018/12/04	3	152.50	3	154.83	152.50	0	1,266	0.00%
2018/12/03	4	159.63	2	159.00	158.50	2	1,267	0.16%
2018/11/30	8	159.50	0	0.00	157.50	8	1,263	0.63%
2018/11/28	11	160.95	0	0.00	162.00	11	1,254	0.88%
2018/11/27	10	161.50	0	0.00	163.50	10	1,242	0.80%
2018/11/26	1	159.50	1	159.50	159.00	0	1,221	0.00%
2018/11/20	1	148.50	1	148.50	148.00	0	1,191	0.00%
2018/11/15	0	0.00	2	139.50	141.00	-2	1,244	-0.16%
2018/11/14	2	138.50	0	0.00	136.00	2	1,240	0.16%
2018/11/01	31	134.97	31	137.71	138.00	0	1,377	0.00%
2018/10/31	1	129.50	1	130.00	130.00	0	1,405	0.00%
2018/10/26	1	133.50	1	133.50	131.00	0	1,579	0.00%
2018/10/15	0	0.00	2	126.00	128.00	-2	1,504	-0.13%
2018/10/12	2	128.00	0	0.00	128.00	2	1,492	0.13%
2018/09/28	1	138.50	1	140.00	140.00	0	1,526	0.00%
2018/09/27	1	140.50	1	141.50	136.00	0	1,500	0.00%
2018/09/12	0	0.00	5	150.50	148.50	-5	1,400	-0.36%
2018/09/11	0	0.00	5	148.50	145.50	-5	1,393	-0.36%
2018/09/10	0	0.00	10	157.00	154.00	-10	1,352	-0.74%
2018/09/04	0	0.00	1	165.50	168.50	-1	1,342	-0.07%
2018/08/31	1	173.00	0	0.00	173.00	1	1,335	0.07%
2018/08/27	7	165.50	0	0.00	167.00	7	1,405	0.50%
2018/08/22	0	0.00	2	177.00	179.50	-2	1,388	-0.14%
2018/08/20	0	0.00	5	171.00	172.50	-5	1,343	-0.37%
2018/08/14	0	0.00	1	159.00	163.00	-1	1,272	-0.08%
2018/08/09	1	168.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	0	0.00	20	169.00	168.50	-20	1,317	-1.52%
2018/08/06	20	179.00	0	0.00	178.50	20	1,399	1.43%
2018/08/03	3	170.50	3	170.50	170.50	0	1,453	0.00%
2018/08/02	2	165.00	0	0.00	168.50	2	1,455	0.14%
2018/07/27	15	158.50	15	155.33	153.50	0	1,454	0.00%
2018/07/19	0	0.00	37	156.74	155.50	-37	1,571	-2.35%
2018/07/18	77	157.14	42	158.83	157.00	35	1,602	2.18%
2018/07/16	2	163.25	0	0.00	160.00	2	1,658	0.12%
2018/07/09	92	146.39	92	150.62	151.50	0	1,781	0.00%
2018/07/06	0	0.00	2	138.00	139.50	-2	1,789	-0.11%
2018/07/03	0	0.00	1	152.00	152.00	-1	1,854	-0.05%
2018/06/26	8	145.25	8	142.13	145.50	0	1,997	0.00%
2018/06/19	4	145.00	4	145.00	145.00	0	2,066	0.00%
2018/06/13	1	148.00	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0	0.00	2	150.00	150.00	-2	2,121	-0.09%
2018/06/07	2	142.50	0	0.00	141.00	2	2,064	0.10%
2018/05/30	1	156.00	3	155.83	158.50	-2	1,917	-0.10%
2018/05/29	1	154.00	0	0.00	152.00	1	1,894	0.05%
2018/05/24	0	0.00	2	156.00	156.00	-2	1,867	-0.11%
2018/05/23	1	158.00	0	0.00	157.50	1	1,859	0.05%
2018/05/22	1	159.50	1	155.50	153.50	0	1,849	0.00%
2018/05/16	1	166.00	2	164.00	162.50	-1	1,752	-0.06%
2018/05/14	2	157.50	6	158.67	159.50	-4	1,669	-0.24%
2018/05/11	0	0.00	9.3	151.24	160.00	-9.3	1,542	-0.60%
2018/05/10	10	146.05	8	146.63	145.50	2	1,443	0.14%
2018/05/09	8	140.50	1	139.50	140.50	7	1,373	0.51%
2018/05/08	5	143.00	5	140.00	140.50	0	1,352	0.00%
2018/05/07	5	146.00	6	146.58	145.00	-1	1,328	-0.08%
2018/05/04	1	141.00	1	140.50	141.50	0	1,297	0.00%
2018/05/02	0	0.00	1	142.50	141.50	-1	1,266	-0.08%
2018/04/30	2	142.00	0	0.00	142.50	2	1,254	0.16%
2018/04/27	3	136.17	3	136.83	141.50	0	1,237	0.00%
2018/04/25	0	0.00	1	144.50	145.00	-1	1,167	-0.09%
2018/04/24	1	141.00	0	0.00	141.00	1	1,142	0.09%
2018/04/23	2	149.00	0	0.00	146.50	2	1,107	0.18%
2018/04/20	1	146.00	2	145.25	143.00	-1	1,078	-0.09%
2018/04/19	3	142.83	2	142.00	142.00	1	1,016	0.10%
2018/04/18	2	141.75	2.2	140.08	145.00	-0.2	978	-0.02%
2018/04/17	2	139.00	2	138.00	137.50	0	927	0.00%
2018/04/13	2	130.50	3	133.00	134.00	-1	814	-0.12%
2018/04/12	1	129.00	0	0.00	127.00	1	758	0.13%
2018/04/11	1	127.00	4	122.13	125.50	-3	711	-0.42%
2018/04/10	3	118.67	32	116.45	116.50	-29	649	-4.46%
2018/04/09	1	118.00	1	119.50	120.00	0	619	0.00%
2018/04/03	3	117.83	2	119.50	119.00	1	604	0.17%
2018/04/02	1	119.00	1	117.00	119.00	0	587	0.00%
2018/03/31	3	119.33	4	117.75	117.50	-1	567	-0.18%
2018/03/30	1	116.50	7	116.71	117.00	-6	540	-1.11%
2018/03/29	9	113.94	2	116.00	113.00	7	498	1.40%
2018/03/26	10	108.25	1	107.50	109.50	9	407	2.21%
2018/03/22	10	104.50	0	0.00	102.50	10	365	2.74%
2018/03/20	7	105.50	1	106.00	105.00	6	350	1.71%
2018/03/19	3	103.50	0	0.00	103.50	3	334	0.90%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%