材料-KY (4763)-國票-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.7	849.06	845.00	-2.7	1,517	-0.18%
2025/01/17	0	0.00	5	845.40	842.00	-5	1,579	-0.32%
2025/01/16	1	857.00	0	0.00	851.00	1	1,594	0.06%
2025/01/13	1	845.02	0	0.00	839.00	1	1,647	0.06%
2025/01/10	1	862.00	0	0.00	859.00	1	1,693	0.06%
2025/01/09	0	0.00	2	876.52	874.00	-2	1,701	-0.12%
2025/01/06	0	0.00	0	889.00	885.00	0	1,743	0.00%
2025/01/03	1	879.00	0	881.00	874.00	1	1,762	0.06%
2025/01/02	0	889.06	2	907.01	872.00	-2	1,784	-0.11%
2024/12/31	0	0.00	0	899.00	897.00	0	1,766	0.00%
2024/12/30	0	889.00	0	0.00	885.00	0	1,774	0.00%
2024/12/26	0	0.00	0	906.00	906.00	0	1,797	0.00%
2024/12/25	1	897.01	1	900.00	897.00	0	1,792	0.00%
2024/12/24	0	911.00	0	923.00	906.00	0	1,775	0.00%
2024/12/23	1	884.00	0	903.00	907.00	1	1,759	0.06%
2024/12/20	3	894.71	0	0.00	889.00	3	1,738	0.17%
2024/12/19	0	0.00	0	915.00	910.00	0	1,724	0.00%
2024/12/18	0	910.00	0	0.00	904.00	0	1,738	0.00%
2024/12/17	1	940.00	2	929.52	942.00	-1	1,762	-0.06%
2024/12/16	0	931.00	0	949.00	923.00	0	1,789	0.00%
2024/12/10	1	943.00	1	941.00	941.00	0	1,902	0.00%
2024/12/09	1	950.00	0	974.00	968.00	1	1,906	0.05%
2024/12/06	0	0.00	1.4	927.14	925.00	-1.4	1,876	-0.07%
2024/12/05	0	0.00	0	929.00	924.00	0	1,876	0.00%
2024/12/04	1	914.01	2	918.50	916.00	-1	1,929	-0.05%
2024/12/03	2	924.00	3.3	931.12	924.00	-1.3	1,982	-0.07%
2024/12/02	1	895.00	0	0.00	897.00	1	1,995	0.05%
2024/11/29	1	887.00	0	883.00	889.00	1	2,029	0.05%
2024/11/27	0.3	891.00	0.1	868.00	864.00	0.2	2,034	0.01%
2024/11/26	0	0.00	0	884.00	885.00	0	2,041	0.00%
2024/11/22	0	0.00	0	854.00	853.00	0	2,100	0.00%
2024/11/20	0	0.00	0	844.00	840.00	0	2,126	0.00%
2024/11/18	0	831.15	0	0.00	819.00	0	2,158	0.00%
2024/11/15	0	846.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	2	848.48	1	853.00	851.00	1	2,186	0.05%
2024/11/13	0	0.00	0	884.00	877.00	0	2,142	0.00%
2024/11/11	0	0.00	0	882.00	878.00	0	2,119	0.00%
2024/11/04	0	847.00	0	0.00	848.00	0	2,197	0.00%
2024/10/30	0	0.00	0	857.00	851.00	0	2,269	0.00%
2024/10/29	0	838.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	1	848.07	0	0.00	844.00	1	2,314	0.04%
2024/10/23	0	881.00	2	889.50	879.00	-2	2,275	-0.09%
2024/10/21	0	0.00	4	875.00	885.00	-4	2,296	-0.17%
2024/10/17	0	0.00	1	880.94	880.00	-1	2,280	-0.04%
2024/10/16	1	825.04	0	0.00	838.00	1	2,225	0.05%
2024/10/15	1	846.00	0	0.00	837.00	1	2,221	0.05%
2024/10/14	1	840.98	0	0.00	837.00	1	2,218	0.05%
2024/10/11	0.1	854.60	0	0.00	849.00	0.1	2,198	0.00%
2024/10/09	0	864.45	0	0.00	858.00	0	2,186	0.00%
2024/10/08	1	868.20	0	0.00	872.00	1	2,169	0.05%
2024/10/07	2	877.50	0	0.00	881.00	2	2,161	0.09%
2024/10/04	0	0.00	0	886.50	886.00	0	2,160	0.00%
2024/09/30	3	882.00	3	899.33	887.00	0	2,173	0.00%
2024/09/26	2	897.00	0	0.00	893.00	2	2,193	0.09%
2024/09/25	0	0.00	1	899.00	904.00	-1	2,194	-0.05%
2024/09/23	0	895.00	0	0.00	890.00	0	2,220	0.00%
2024/09/20	0	0.00	2	904.00	906.00	-2	2,238	-0.09%
2024/09/18	3	883.00	0	865.00	875.00	3	2,270	0.13%
2024/09/13	1	845.10	0	0.00	845.00	1	2,349	0.04%
2024/09/12	1	852.09	1	875.00	865.00	0	2,333	0.00%
2024/09/11	0	922.00	0	952.50	959.00	0	2,265	0.00%
2024/09/10	0	936.94	0	0.00	920.00	0	2,219	0.00%
2024/09/09	0	941.31	0	954.00	954.00	0	2,193	0.00%
2024/09/06	1	958.00	1	945.04	962.00	0	2,178	0.00%
2024/09/05	0.1	982.18	0	985.00	943.00	0.1	2,152	0.00%
2024/09/04	1	950.09	2	982.00	951.00	-1	2,086	-0.05%
2024/09/03	0	0.00	3	999.97	989.00	-3	2,028	-0.15%
2024/09/02	0	0.00	0	951.00	959.00	0	1,963	0.00%
2024/08/30	0	0.00	1	915.00	921.00	-1	1,914	-0.05%
2024/08/28	0	0.00	1.1	916.11	924.00	-1.1	1,886	-0.06%
2024/08/27	1	906.00	0	0.00	908.00	1	1,896	0.05%
2024/08/26	0.2	922.20	11	918.28	889.00	-10.8	1,885	-0.57%
2024/08/23	11	896.09	0	0.00	897.00	11	1,826	0.60%
2024/08/22	0	882.00	0	0.00	883.00	0	1,821	0.00%
2024/08/21	0	0.00	0	889.00	896.00	0	1,807	0.00%
2024/08/20	0	869.50	0.1	875.00	870.00	0	1,787	0.00%
2024/08/19	0.1	879.00	0	879.00	880.00	0	1,793	0.00%
2024/08/16	0	849.80	0	0.00	843.00	0	1,755	0.00%
2024/08/14	0	0.00	0	834.00	824.00	0	1,781	0.00%
2024/08/08	0	816.63	0	0.00	806.00	0	1,838	0.00%
2024/08/07	0	0.00	0	823.00	845.00	0	1,869	0.00%
2024/08/06	0	0.00	1	766.04	769.00	-1	1,847	-0.05%
2024/08/05	0	789.00	0	805.00	765.00	0	1,810	0.00%
2024/08/02	0.1	877.75	0	0.00	850.00	0.1	1,782	0.01%
2024/08/01	0.1	855.00	0	890.00	886.00	0.1	1,791	0.01%
2024/07/31	0	0.00	5	827.81	862.00	-5	1,822	-0.27%
2024/07/30	0	0.00	0	801.00	810.00	0	1,822	0.00%
2024/07/29	0	797.00	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0	0.00	0	820.00	820.00	0	1,836	0.00%
2024/07/23	0	0.00	0	817.00	816.00	0	1,855	0.00%
2024/07/22	5	807.80	0	0.00	796.00	5	1,865	0.27%
2024/07/19	1	856.06	0	0.00	849.00	1	1,840	0.05%
2024/07/18	0.1	894.48	0	899.00	880.00	0.1	1,867	0.01%
2024/07/17	0	0.00	0	887.00	890.00	0	1,871	0.00%
2024/07/16	3.1	902.90	3	887.00	884.00	0.1	1,926	0.01%
2024/07/15	1.1	863.18	1	885.01	889.00	0.1	1,974	0.00%
2024/07/12	0	0.00	2	871.01	871.00	-2	1,994	-0.10%
2024/07/09	0	872.00	0	0.00	871.00	0	2,086	0.00%
2024/07/08	2.2	901.35	2	908.50	889.00	0.2	2,076	0.01%
2024/07/05	2	912.00	2	920.50	907.00	0	2,070	0.00%
2024/07/04	4	925.25	2	941.50	918.00	2	2,077	0.10%
2024/07/03	3	921.00	3	911.67	927.00	0	2,080	0.00%
2024/07/02	0	893.00	0	0.00	897.00	0	2,098	0.00%
2024/07/01	0	0.00	0	904.00	896.00	0	2,126	0.00%
2024/06/28	1	894.03	1	913.00	891.00	0	2,174	0.00%
2024/06/27	1	911.96	1	916.98	911.00	0	2,173	0.00%
2024/06/26	3.4	918.06	3.1	903.45	920.00	0.3	2,151	0.01%
2024/06/25	2	885.99	2	885.01	889.00	0	2,121	0.00%
2024/06/24	1	931.77	1	913.00	882.00	0	2,092	0.00%
2024/06/21	2.1	931.76	1	926.89	924.00	1.1	2,040	0.05%
2024/06/20	0	0.00	1	881.00	879.00	-1	1,993	-0.05%
2024/06/18	1	843.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	0	841.00	2	856.99	838.00	-2	2,013	-0.10%
2024/06/14	0	832.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	5.3	837.68	838.00	-5.3	2,014	-0.26%
2024/06/12	0	0.00	1	811.00	812.00	-1	2,014	-0.05%
2024/06/11	0	813.50	1.1	812.27	807.00	-1.1	2,040	-0.05%
2024/06/07	5	820.60	2	821.50	820.00	3	2,103	0.14%
2024/06/04	1	831.00	0	0.00	829.00	1	2,264	0.04%
2024/06/03	0	0.00	0	836.50	830.00	0	2,333	0.00%
2024/05/31	4.1	837.73	1	827.00	827.00	3.1	2,421	0.13%
2024/05/30	3.4	844.40	6	854.67	857.00	-2.7	2,423	-0.11%
2024/05/29	1	831.00	4	842.00	840.00	-3	2,488	-0.12%
2024/05/27	2	824.00	0	0.00	827.00	2	2,595	0.08%
2024/05/24	1	799.00	1	812.03	815.00	0	2,670	0.00%
2024/05/23	0	814.00	1	817.00	809.00	-1	2,776	-0.04%
2024/05/22	0	840.00	2	837.51	834.00	-2	2,787	-0.07%
2024/05/21	1	839.00	1	836.00	835.00	0	2,793	0.00%
2024/05/20	1	837.01	1	860.00	839.00	0	2,815	0.00%
2024/05/17	1	839.00	4	846.75	861.00	-3	2,814	-0.11%
2024/05/16	0	831.00	5	830.20	834.00	-5	2,811	-0.18%
2024/05/15	1	838.00	17	834.59	834.00	-16	2,821	-0.57%
2024/05/14	1	801.00	10	803.40	803.00	-9	2,826	-0.32%
2024/05/13	6	820.66	1	810.13	808.00	5	2,822	0.18%
2024/05/10	1	780.00	10	781.70	783.00	-9	2,773	-0.32%
2024/05/09	9	765.56	6	770.83	760.00	3	2,774	0.11%
2024/05/08	4	755.25	1	769.95	773.00	3	2,787	0.11%
2024/05/07	16	753.00	1	760.00	745.00	15	2,811	0.53%
2024/05/06	17	755.89	2	772.00	752.00	15	2,804	0.54%
2024/05/03	1	797.11	1	822.00	794.00	0	2,761	0.00%
2024/05/02	0	0.00	3	831.00	825.00	-3	2,771	-0.11%
2024/04/30	0	806.00	0	815.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	0	812.00	808.00	0	2,819	0.00%
2024/04/26	2	779.50	0	787.00	779.00	2	2,816	0.07%
2024/04/24	4	760.00	2	769.00	778.00	2	2,833	0.07%
2024/04/23	0.1	734.00	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	1	770.00	0	0.00	730.00	1	2,852	0.04%
2024/04/19	1	770.88	0	770.00	764.00	1	2,836	0.04%
2024/04/18	1	813.95	0	818.00	810.00	1	2,802	0.04%
2024/04/17	1	834.99	0	844.00	829.00	1	2,828	0.04%
2024/04/16	4.1	828.31	3	817.00	821.00	1.1	2,850	0.04%
2024/04/15	1	909.99	0	0.00	900.00	1	2,862	0.04%
2024/04/12	0	0.00	0	915.33	917.00	0	2,993	0.00%
2024/04/11	3	907.33	0	0.00	904.00	3	3,072	0.10%
2024/04/09	2	922.01	1	939.00	920.00	1	3,151	0.03%
2024/04/08	2	967.94	0	0.00	942.00	2	3,138	0.06%
2024/04/03	1	973.96	1	948.21	965.00	0	3,113	0.00%
2024/04/02	0	0.00	2	942.51	951.00	-2	3,095	-0.06%
2024/04/01	0	0.00	0	919.00	907.00	0	3,059	0.00%
2024/03/28	0	0.00	0	900.00	896.00	0	3,114	0.00%
2024/03/26	0	892.50	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	907.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	1.1	894.24	1	898.00	894.00	0.1	3,302	0.00%
2024/03/20	1	882.07	1	907.00	883.00	0	3,289	0.00%
2024/03/19	0	911.00	1	911.00	908.00	-1	3,311	-0.03%
2024/03/15	1	891.00	0	901.00	889.00	1	3,409	0.03%
2024/03/14	1	899.01	1	904.00	898.00	0	3,412	0.00%
2024/03/13	3	908.99	4	907.75	898.00	-1	3,410	-0.03%
2024/03/12	1	925.00	1	913.00	927.00	0	3,388	0.00%
2024/03/11	3	906.33	2	897.04	915.00	1	3,443	0.03%
2024/03/08	4	898.24	2	932.00	879.00	2	3,501	0.06%
2024/03/07	4	958.24	3	955.67	940.00	1	3,475	0.03%
2024/03/06	2	1012.43	0	0.00	978.00	2	3,502	0.06%
2024/03/05	1	1025.00	1	1029.95	1025.00	0	3,444	0.00%
2024/03/04	1	1070.12	0	1060.00	1050.00	1	3,440	0.03%
2024/03/01	1	997.08	1.1	1004.55	1020.00	-0.1	3,381	0.00%
2024/02/27	0	0.00	0.1	929.00	948.00	-0.1	3,312	0.00%
2024/02/26	0.1	949.00	3.3	940.69	950.00	-3.2	3,261	-0.10%
2024/02/23	1	868.00	2	876.00	869.00	-1	3,180	-0.03%
2024/02/22	1	863.00	0	862.00	858.00	1	3,215	0.03%
2024/02/20	3	878.67	3	871.00	871.00	0	3,335	0.00%
2024/02/19	3	861.67	5	858.00	871.00	-2	3,345	-0.06%
2024/02/16	3	855.67	1	865.00	849.00	2	3,401	0.06%
2024/02/15	2	872.00	3	875.00	873.00	-1	3,476	-0.03%
2024/02/01	1	833.00	1	831.00	832.00	0	3,707	0.00%