新唐 (4919)-國票-新莊券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	91.35	2	92.40	92.30	0	8,786	0.00%
2025/01/17	3	90.37	4	90.48	89.90	-1	9,049	-0.01%
2025/01/16	0	0.00	1.1	91.53	91.00	-1.1	9,030	-0.01%
2025/01/15	1.1	89.78	0	0.00	89.80	1.1	9,009	0.01%
2025/01/14	2	89.00	0	0.00	88.60	2	9,000	0.02%
2025/01/13	3	88.90	6	92.00	88.50	-3	8,948	-0.03%
2025/01/09	4	99.78	3	102.50	98.90	1	8,635	0.01%
2025/01/07	0	0.00	1	93.60	93.00	-1	8,338	-0.01%
2025/01/06	0	0.00	2	92.70	92.70	-2	8,287	-0.02%
2025/01/03	1	88.40	0	0.00	88.40	1	8,241	0.01%
2025/01/02	1	89.70	5	90.40	89.80	-4	8,232	-0.05%
2024/12/31	0	0.00	5	89.10	89.00	-5	8,205	-0.06%
2024/12/20	3	89.57	0	0.00	88.00	3	8,747	0.03%
2024/12/19	1	90.20	0	0.00	91.00	1	8,788	0.01%
2024/12/13	0	0.00	1	92.40	92.40	-1	8,791	-0.01%
2024/12/12	0	0.00	2	92.80	92.80	-2	8,781	-0.02%
2024/12/11	4	94.95	0	0.00	94.50	4	8,764	0.05%
2024/12/10	5	94.90	0	0.00	96.00	5	8,747	0.06%
2024/12/09	2	96.90	0	0.00	95.90	2	8,726	0.02%
2024/12/06	7	104.34	3	107.00	99.00	4	8,640	0.05%
2024/12/05	1	94.60	12	102.98	104.00	-11	8,253	-0.13%
2024/12/04	2	94.05	0	0.00	94.60	2	7,995	0.03%
2024/12/03	2	92.70	0	0.00	92.70	2	7,993	0.03%
2024/12/02	0	0.00	1	90.30	90.30	-1	8,015	-0.01%
2024/11/28	0	0.00	4	89.50	89.40	-4	8,029	-0.05%
2024/11/27	3	91.93	0	0.00	90.00	3	8,019	0.04%
2024/11/26	1	93.00	0	0.00	93.00	1	7,989	0.01%
2024/11/25	0	0.00	27	94.11	93.40	-27	7,990	-0.34%
2024/11/22	1	95.50	0	0.00	93.90	1	7,978	0.01%
2024/11/20	2	92.00	0	0.00	92.90	2	7,843	0.03%
2024/11/19	0	0.00	1	95.00	93.70	-1	7,810	-0.01%
2024/11/18	1	93.50	5	94.70	93.60	-4	7,793	-0.05%
2024/11/15	1	97.20	5	96.54	96.60	-4	7,724	-0.05%
2024/11/14	3	99.50	7	99.39	98.50	-4	7,639	-0.05%
2024/11/13	1	90.40	4	93.50	95.90	-3	7,230	-0.04%
2024/11/12	1	88.80	0	0.00	88.00	1	7,094	0.01%
2024/11/11	0	0.00	1	92.00	91.60	-1	7,048	-0.01%
2024/11/08	2	93.15	3	94.23	93.40	-1	7,016	-0.01%
2024/11/07	2	92.25	1	92.70	92.10	1	6,940	0.01%
2024/11/06	6	91.58	1	92.10	92.10	5	6,923	0.07%
2024/11/05	2	97.00	5	96.18	96.10	-3	6,732	-0.04%
2024/11/04	5	96.68	0	0.00	94.80	5	6,631	0.08%
2024/11/01	0	0.00	3	101.00	102.50	-3	6,380	-0.05%
2024/10/30	40	106.99	0	0.00	101.00	40	6,159	0.65%
2024/10/29	5	100.00	2	102.00	103.00	3	5,205	0.06%
2024/10/28	7	96.57	6	94.48	94.00	1	4,467	0.02%
2024/10/25	27	95.90	28	97.44	97.70	-1	4,153	-0.02%
2024/10/24	1	94.10	2	91.30	94.10	-1	3,252	-0.03%
2024/10/21	0	0.00	2	85.10	85.20	-2	3,049	-0.07%
2024/10/18	3	84.40	0	0.00	83.20	3	3,093	0.10%
2024/10/15	3	85.83	0	0.00	84.60	3	3,082	0.10%
2024/10/14	1	85.70	3	83.97	85.80	-2	3,019	-0.07%
2024/10/11	2	81.60	1	81.90	82.00	1	2,994	0.03%
2024/10/09	1	82.00	2	81.60	81.50	-1	2,992	-0.03%
2024/10/07	1	83.90	0	0.00	84.00	1	3,022	0.03%
2024/10/01	0	0.00	4	85.20	85.20	-4	3,163	-0.13%
2024/09/30	3	88.23	0	0.00	85.70	3	3,197	0.09%
2024/09/27	2	85.40	7	86.30	87.60	-5	3,175	-0.16%
2024/09/26	4	83.83	2	83.10	82.20	2	3,212	0.06%
2024/09/25	3	82.03	4	82.15	82.00	-1	3,261	-0.03%
2024/09/24	1	79.10	0	0.00	79.60	1	3,372	0.03%
2024/09/23	2	81.30	2	82.80	80.80	0	3,359	0.00%
2024/09/20	1	80.70	1	81.80	81.80	0	3,383	0.00%
2024/09/19	1	79.50	0	0.00	80.30	1	3,435	0.03%
2024/09/11	0	0.00	2	78.00	78.50	-2	3,685	-0.05%
2024/09/09	0	0.00	0	79.70	80.90	0	3,714	0.00%
2024/09/03	3	87.33	0	0.00	85.20	3	3,704	0.08%
2024/08/30	0	0.00	1	89.10	89.10	-1	3,665	-0.03%
2024/08/29	1	87.60	0	0.00	87.80	1	3,656	0.03%
2024/08/28	2	87.70	2	88.40	88.70	0	3,674	0.00%
2024/08/27	0	0.00	1	88.80	88.80	-1	3,671	-0.03%
2024/08/26	0	0.00	1	89.20	89.20	-1	3,668	-0.03%
2024/08/22	1	88.00	1	88.10	87.90	0	3,789	0.00%
2024/08/21	1	87.79	1	87.00	87.20	0	3,792	0.00%
2024/08/20	0	0.00	2	87.30	87.70	-2	3,773	-0.05%
2024/08/19	1	86.10	0	87.10	87.60	1	3,759	0.03%
2024/08/15	1	86.30	0	0.00	85.30	1	3,773	0.03%
2024/08/14	2	85.55	1	85.40	85.70	1	3,772	0.03%
2024/08/13	1	83.30	3	83.20	83.20	-2	3,757	-0.05%
2024/08/12	0	0.00	1	83.23	83.80	-1	3,727	-0.03%
2024/08/08	3.1	83.21	0	0.00	81.20	3.1	3,602	0.08%
2024/08/07	0	0.00	3	85.07	87.00	-3	3,528	-0.09%
2024/08/06	3.2	84.44	0	0.00	81.50	3.2	3,419	0.09%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	1	104.00	0	0.00	100.50	1	3,266	0.03%
2024/08/01	0	108.50	0	0.00	108.00	0	3,204	0.00%
2024/07/30	0.1	113.00	0	0.00	109.50	0.1	3,225	0.00%
2024/07/29	0.1	114.00	0	0.00	113.00	0.1	3,220	0.00%
2024/07/22	0	0.00	1	116.00	115.00	-1	3,223	-0.03%
2024/07/19	3	118.83	0	0.00	118.50	3	3,193	0.09%
2024/07/17	3	123.00	0	0.00	122.50	3	3,146	0.10%
2024/07/10	2	124.00	0	0.00	123.50	2	3,320	0.06%
2024/07/09	1	124.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	4	124.63	0	0.00	124.00	4	3,313	0.12%
2024/07/05	0	0.00	6	127.58	128.50	-6	3,254	-0.18%
2024/07/04	2	125.50	0	0.00	126.00	2	3,194	0.06%
2024/07/03	0	0.00	2	126.50	126.50	-2	3,131	-0.06%
2024/07/02	0	0.00	1	124.50	126.50	-1	3,033	-0.03%
2024/07/01	6	125.42	1	125.00	124.50	5	2,893	0.17%
2024/06/28	4	128.25	1	128.00	128.00	3	2,765	0.11%
2024/06/27	1	128.50	1	129.00	132.00	0	2,561	0.00%
2024/06/26	0	0.00	1	130.00	130.00	-1	2,515	-0.04%
2024/06/25	1	128.50	5	130.80	131.00	-4	2,413	-0.17%
2024/06/21	3	129.00	0	0.00	128.50	3	2,206	0.14%
2024/06/20	1	126.50	1	128.00	127.50	0	2,130	0.00%
2024/06/17	0	0.00	4	127.00	127.00	-4	2,133	-0.19%
2024/06/14	2	124.50	0	0.00	124.00	2	2,117	0.09%
2024/06/13	0	0.00	1	125.00	124.50	-1	2,115	-0.05%
2024/06/11	1	124.50	0	0.00	125.00	1	2,093	0.05%
2024/06/04	1	125.50	0	0.00	124.50	1	2,142	0.05%
2024/06/03	1	127.00	0	0.00	125.50	1	2,168	0.05%
2024/05/30	0	0.00	1	128.99	129.00	-1	2,163	-0.05%
2024/05/29	1	128.50	0	0.00	128.50	1	2,177	0.05%
2024/05/28	0	0.00	2	131.25	131.50	-2	2,142	-0.09%
2024/05/24	0	0.00	3	125.67	124.50	-3	2,047	-0.15%
2024/05/22	1	128.00	2	127.50	128.00	-1	2,071	-0.05%
2024/05/20	0	0.00	1	125.00	124.50	-1	2,037	-0.05%
2024/05/09	0	123.00	0	0.00	122.50	0	2,111	0.00%
2024/05/07	0	126.00	0	0.00	126.00	0	2,083	0.00%
2024/05/06	2	124.50	0	0.00	123.50	2	2,067	0.10%
2024/04/29	1	130.00	0	0.00	130.50	1	1,951	0.05%
2024/04/25	1	131.00	0	0.00	127.50	1	1,914	0.05%
2024/04/24	1	129.50	2	131.25	131.50	-1	1,911	-0.05%
2024/04/22	1	128.00	1	128.00	127.50	0	1,914	0.00%
2024/04/19	3	128.00	0	0.00	127.00	3	1,898	0.16%
2024/04/18	1	132.50	3	131.00	132.50	-2	1,831	-0.11%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,774	-0.06%
2024/04/11	0	0.00	2	127.00	127.50	-2	1,797	-0.11%
2024/04/10	0	0.00	1	127.50	127.50	-1	1,826	-0.05%
2024/04/08	1	126.00	0	0.00	126.00	1	1,836	0.05%
2024/04/02	2	126.50	1	126.00	126.50	1	1,884	0.05%
2024/03/22	1	123.50	0	0.00	123.50	1	1,847	0.05%
2024/03/21	1	122.50	0	0.00	122.00	1	1,896	0.05%
2024/03/08	1	124.00	1	125.50	122.00	0	2,162	0.00%
2024/03/04	1	132.00	0	0.00	129.50	1	2,578	0.04%
2024/02/27	0	0.00	1	133.00	128.50	-1	2,883	-0.03%
2024/02/23	0	0.00	1	132.50	131.00	-1	3,044	-0.03%
2024/02/22	1	131.00	1	131.50	131.00	0	3,060	0.00%
2024/02/20	1	131.50	0	0.00	131.50	1	3,139	0.03%
2024/02/19	0	0.00	1	133.00	132.50	-1	3,190	-0.03%