誠美材 (4960)-國票-新莊券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲1.00
漲幅
+7.19%
成交量
42,603張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.95	14.90	-2	8,213	-0.02%
2024/04/22	0	0.00	2	12.15	12.10	-2	10,867	-0.02%
2024/04/16	2	11.80	0	0.00	12.35	2	10,853	0.02%
2024/04/15	10	13.05	0	0.00	13.05	10	10,443	0.10%
2024/03/01	0	0.00	2	13.65	13.40	-2	9,288	-0.02%
2024/02/20	32	14.54	31.5	14.64	14.35	0.5	9,284	0.00%
2024/02/19	2	14.30	1	14.30	14.30	1	8,763	0.01%
2024/01/31	2	13.80	0	0.00	13.45	2	8,291	0.02%
2024/01/23	0	0.00	10	12.95	12.85	-10	8,034	-0.12%
2024/01/19	18	12.70	8	12.55	12.45	10	8,565	0.12%
2024/01/18	0	0.00	7,546	13.10	13.10	-7,546	8,444	-89.36%	大賣/鉅額交易
2024/01/17	1	14.70	2,785	15.15	14.55	-2,784	7,660	-36.34%	大賣/鉅額交易
2024/01/12	2,248	13.52	0	0.00	13.60	2,248	7,796	28.83%	大買/鉅額交易
2024/01/10	2,746	13.49	0	0.00	13.60	2,746	8,535	32.17%	大買/鉅額交易
2024/01/09	313	13.27	0	0.00	13.35	313	8,949	3.50%	大買/鉅額交易
2024/01/04	1,617	13.21	70	13.20	13.35	1,547	9,432	16.40%	大買/鉅額交易
2024/01/03	1,150	13.14	0	0.00	13.20	1,150	9,501	12.10%	大買/鉅額交易
2023/12/27	0	0.00	10	13.90	13.45	-10	9,490	-0.11%
2023/12/26	2,326	13.62	0	0.00	13.60	2,326	9,392	24.76%	大買/鉅額交易
2023/12/01	0	0.00	2	13.20	13.45	-2	9,116	-0.02%
2023/11/30	2	13.20	0	0.00	13.20	2	9,065	0.02%
2023/11/22	0	0.00	400	13.73	13.20	-400	8,917	-4.49%	大賣/鉅額交易
2023/11/20	400	12.99	1.7	12.88	13.15	398.3	8,673	4.59%	大買/鉅額交易
2023/11/16	0	0.00	0.2	12.45	12.55	-0.2	9,016	0.00%
2023/11/15	4	12.20	8	12.20	12.25	-4	9,047	-0.04%
2023/11/08	0	0.00	1	12.45	12.45	-1	8,814	-0.01%
2023/11/07	0	0.00	1	12.45	12.55	-1	8,743	-0.01%
2023/11/06	3	12.45	0	0.00	12.45	3	8,710	0.03%
2023/10/30	20	13.55	10	14.05	13.10	10	8,226	0.12%
2023/10/27	0	0.00	6	14.10	13.70	-6	7,733	-0.08%
2023/10/26	1	13.70	5	14.20	13.90	-4	7,218	-0.06%
2023/10/25	12	13.93	0	0.00	13.75	12	6,680	0.18%
2023/10/24	0	0.00	1	14.20	14.15	-1	6,451	-0.02%
2023/10/23	2	13.30	0	0.00	13.55	2	5,831	0.03%
2023/10/17	0	0.00	0.8	13.10	13.60	-0.8	4,671	-0.02%
2023/10/06	0	0.00	1	11.95	12.05	-1	3,819	-0.03%
2023/08/30	0	0.00	2	11.95	11.95	-2	5,438	-0.04%
2023/08/28	1	12.10	0	0.00	12.00	1	5,351	0.02%
2023/08/25	0.5	12.30	0	0.00	12.25	0.5	5,283	0.01%
2023/08/24	1	12.80	0	0.00	12.50	1	5,254	0.02%
2023/08/23	2	12.68	2	12.70	12.60	0	5,131	0.00%
2023/08/21	0	0.00	5	11.80	11.95	-5	4,600	-0.11%
2023/08/18	5	11.70	5	11.95	11.55	0	4,520	0.00%
2023/08/17	5	11.80	15	11.95	11.85	-10	4,474	-0.22%
2023/08/10	5	11.70	5	11.80	11.75	0	4,392	0.00%
2023/08/09	10	12.00	0	0.00	11.90	10	4,367	0.23%
2023/08/04	0	0.00	10	12.40	12.40	-10	4,275	-0.23%
2023/08/02	10	12.15	0	0.00	12.10	10	4,238	0.24%
2023/08/01	5	12.35	0	0.00	12.35	5	4,213	0.12%
2023/07/31	0	0.00	23	12.70	12.45	-23	4,160	-0.55%
2023/07/03	0	0.00	1	12.10	12.20	-1	4,478	-0.02%
2023/06/16	0	0.00	10	11.78	11.75	-10	4,910	-0.20%
2023/06/13	10	11.55	0	0.00	11.60	10	4,978	0.20%
2023/06/12	0	0.00	15	11.70	11.65	-15	4,997	-0.30%
2023/06/08	15	11.67	0	0.00	11.20	15	5,047	0.30%
2023/06/06	0	0.00	4	11.60	11.55	-4	4,434	-0.09%
2023/05/12	2	11.25	0	0.00	11.25	2	6,356	0.03%
2023/05/11	5	11.35	0	0.00	11.30	5	6,402	0.08%
2023/05/10	6	11.58	0	0.00	11.50	6	6,400	0.09%
2023/04/26	2	11.43	0	0.00	11.55	2	6,166	0.03%
2023/04/25	0	0.00	80	11.76	11.70	-80	6,096	-1.31%
2023/04/24	11	13.00	101	13.31	12.60	-89.9	5,891	-1.53%
2023/04/13	120	12.80	1	12.75	12.65	119	5,703	2.09%	大買/鉅額交易
2023/04/12	80	13.13	7	13.12	13.05	73	5,518	1.32%
2023/04/11	0	0.00	5	12.85	12.85	-5	5,244	-0.10%
2023/04/10	0	0.00	50	12.70	12.70	-50	5,112	-0.98%
2023/04/07	0	0.00	50	12.65	12.65	-50	5,040	-0.99%
2023/04/06	10	12.35	20	12.58	12.60	-10	4,996	-0.20%
2023/03/31	10	12.50	0	0.00	12.55	10	4,943	0.20%
2023/03/27	0	0.00	1	12.80	12.60	-1	4,805	-0.02%
2023/03/23	0	12.50	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	12.45	0	0.00	12.50	0	4,487	0.00%
2023/03/20	0	0.00	1	12.40	12.35	-1	4,290	-0.02%
2023/02/24	5	12.65	0	0.00	12.50	5	3,288	0.15%
2023/02/21	3	12.85	0	0.00	12.80	3	2,947	0.10%
2023/02/13	0	0.00	15	11.68	11.70	-15	2,018	-0.74%
2023/02/10	15	11.40	0	0.00	11.50	15	1,935	0.78%
2023/02/08	0	0.00	1	11.30	11.40	-1	1,701	-0.06%
2023/02/07	0	0.00	1	10.95	10.80	-1	1,509	-0.07%
2023/02/06	0	0.00	2	10.75	10.75	-2	1,402	-0.14%
2023/02/02	0	0.00	3	10.53	10.50	-3	1,313	-0.23%
2023/02/01	0	0.00	2	10.45	10.45	-2	1,302	-0.15%
2023/01/30	10	9.99	2	10.00	9.99	8	1,269	0.63%
2022/12/20	2	9.58	0	0.00	9.57	2	1,500	0.13%
2022/12/16	1	9.96	0	0.00	9.97	1	1,538	0.06%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,600	-0.06%
2022/10/27	0	0.00	70	9.24	9.26	-70	2,158	-3.24%
2022/10/19	1	9.63	0	0.00	9.61	1	2,119	0.05%
2022/09/26	2	9.86	0	0.00	9.61	2	2,385	0.08%
2022/06/20	2	10.10	0	0.00	10.10	2	8,957	0.02%
2022/06/17	1	10.70	0	0.00	10.65	1	8,976	0.01%
2022/06/14	1	10.95	0	0.00	11.05	1	10,311	0.01%
2022/05/26	0	0.00	2	11.65	11.70	-2	11,347	-0.02%
2022/05/19	2	11.80	0	0.00	11.80	2	11,762	0.02%
2022/05/13	0	0.00	6	11.05	11.25	-6	11,871	-0.05%
2022/05/12	1	11.00	0	0.00	10.90	1	11,923	0.01%
2022/05/09	3	11.27	0	0.00	11.35	3	12,272	0.02%
2022/04/26	0	0.00	3	12.00	12.00	-3	13,159	-0.02%
2022/04/25	1	11.50	0	0.00	11.50	1	13,116	0.01%
2022/04/22	2	11.93	0	0.00	11.90	2	13,063	0.02%
2022/04/21	1	12.60	0	0.00	11.95	1	13,055	0.01%
2022/04/20	51	12.90	0	0.00	12.90	51	12,243	0.42%
2022/04/19	200	12.96	0	0.00	13.00	200	12,137	1.65%	大買/鉅額交易
2022/04/18	50	12.85	0	0.00	12.90	50	11,783	0.42%
2022/04/12	2	12.43	2	11.95	12.45	0	10,793	0.00%
2022/04/11	0	0.00	8	12.33	12.60	-8	10,284	-0.08%
2022/04/08	0	0.00	100	11.60	11.60	-100	9,588	-1.04%
2022/04/07	4	11.25	200	11.20	11.20	-196	9,700	-2.02%	大賣/鉅額交易
2022/04/06	1	11.70	0	0.00	11.85	1	9,815	0.01%
2022/04/01	2	11.75	0	0.00	11.75	2	10,219	0.02%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/29	4	12.08	0	0.00	12.10	4	10,281	0.04%
2022/03/24	1	12.10	0	0.00	12.30	1	10,299	0.01%
2022/03/22	3	12.20	0	0.00	12.20	3	10,288	0.03%
2022/03/18	2	12.50	0	0.00	12.55	2	10,455	0.02%
2022/03/17	3	12.53	0	0.00	12.60	3	10,501	0.03%
2022/03/16	0	0.00	3	12.82	12.75	-3	10,662	-0.03%
2022/03/15	0	0.00	1	12.55	12.55	-1	10,661	-0.01%
2022/03/14	1	12.10	0	0.00	12.10	1	10,529	0.01%
2022/03/11	1	12.05	0	0.00	12.10	1	10,671	0.01%
2022/03/07	2	12.20	0	0.00	12.30	2	10,881	0.02%
2022/03/03	0	0.00	2	13.10	13.20	-2	10,745	-0.02%
2022/02/25	0	0.00	13	13.20	13.20	-13	10,845	-0.12%
2022/02/22	0	0.00	5	13.40	13.40	-5	11,370	-0.04%
2022/02/18	5	13.60	35	13.55	13.45	-30	12,066	-0.25%
2022/02/17	0	0.00	3	13.28	13.25	-3	11,902	-0.03%
2022/02/16	1	13.00	0	0.00	13.00	1	12,041	0.01%
2022/02/15	3	12.82	0	0.00	12.75	3	12,145	0.02%
2022/02/09	1	13.00	5	13.12	13.25	-4	12,294	-0.03%
2022/01/25	1	12.05	0	0.00	12.10	1	11,440	0.01%
2022/01/18	0	0.00	1	12.85	12.60	-1	12,001	-0.01%
2022/01/14	3	12.20	0	0.00	12.25	3	11,931	0.03%
2022/01/13	1	12.65	1	12.45	12.45	0	11,854	0.00%
2022/01/12	0	0.00	1	12.70	12.70	-1	11,793	-0.01%
2022/01/05	1	13.65	0	0.00	13.50	1	11,580	0.01%
2021/12/30	7	13.94	12	13.95	13.95	-5	11,397	-0.04%
2021/12/29	2	13.83	1	13.75	13.85	1	11,120	0.01%
2021/12/28	12	13.98	10	13.83	13.55	2	10,839	0.02%
2021/12/27	0	0.00	2	13.35	13.50	-2	10,476	-0.02%
2021/12/15	0	0.00	11	13.00	13.00	-11	10,194	-0.11%
2021/12/14	1	12.90	0	0.00	12.95	1	10,184	0.01%
2021/12/13	13	13.73	40	13.65	13.65	-27	9,898	-0.27%
2021/12/09	0	0.00	4	13.10	13.15	-4	8,396	-0.05%
2021/12/07	0	0.00	7	12.91	13.00	-7	8,230	-0.09%
2021/12/06	3	12.25	10	12.30	12.40	-7	8,047	-0.09%
2021/12/02	1	12.45	102	12.40	12.30	-101	8,077	-1.25%	大賣/鉅額交易
2021/11/29	1	12.45	0	0.00	12.50	1	7,805	0.01%
2021/11/26	3	12.90	0	0.00	12.70	3	7,793	0.04%
2021/11/23	2	13.35	2	13.45	13.15	0	7,627	0.00%
2021/11/22	2	13.10	2	13.10	13.25	0	7,890	0.00%
2021/11/19	34	13.10	7	13.00	13.10	27	7,885	0.34%
2021/11/18	143	13.63	27	13.53	13.50	116	7,654	1.52%	大買/鉅額交易
2021/11/15	2	12.80	0	0.00	12.60	2	6,874	0.03%
2021/11/09	1	12.50	0	0.00	12.35	1	6,706	0.01%
2021/11/05	2	12.50	0	0.00	12.55	2	6,681	0.03%
2021/11/04	2	12.50	0	0.00	12.45	2	6,611	0.03%
2021/11/03	0	0.00	30	12.37	12.45	-30	6,652	-0.45%
2021/10/28	10	11.80	20	12.18	11.80	-10	8,212	-0.12%
2021/10/27	0	0.00	20	11.99	11.95	-20	8,325	-0.24%
2021/10/06	0	0.00	1	10.60	10.55	-1	14,742	-0.01%
2021/10/05	10	10.15	0	0.00	10.70	10	14,800	0.07%
2021/10/04	0	0.00	1	10.70	10.50	-1	14,806	-0.01%
2021/09/15	0	0.00	2	11.20	11.20	-2	14,992	-0.01%
2021/09/10	0	0.00	1	11.15	11.15	-1	15,179	-0.01%
2021/09/07	1	11.25	0	0.00	11.15	1	15,635	0.01%
2021/08/25	20	11.35	0	0.00	11.40	20	15,401	0.13%
2021/08/24	0	0.00	20	11.20	11.20	-20	15,368	-0.13%
2021/08/17	5	11.50	0	0.00	11.20	5	15,953	0.03%
2021/08/16	0	0.00	15	11.50	11.40	-15	16,061	-0.09%
2021/08/13	10	12.10	0	0.00	11.80	10	16,109	0.06%
2021/08/12	4	12.15	0	0.00	12.15	4	16,187	0.02%
2021/08/11	10	11.95	0	0.00	11.95	10	16,454	0.06%
2021/08/10	10	12.73	13	12.50	12.45	-3	16,659	-0.02%
2021/08/09	3	12.50	0	0.00	12.55	3	16,867	0.02%
2021/08/06	10	12.90	1	12.90	12.90	9	16,923	0.05%
2021/08/05	11	13.57	4	13.45	13.30	7	16,932	0.04%
2021/08/04	24	13.54	18	13.65	13.60	6	17,023	0.04%
2021/08/03	10	13.35	22	13.45	13.30	-12	16,393	-0.07%
2021/08/02	1	12.90	6	13.08	13.15	-5	16,154	-0.03%
2021/07/30	17	12.89	13	13.02	13.05	4	15,914	0.03%
2021/07/29	87	13.01	60	13.06	12.35	27	14,490	0.19%
2021/07/26	9	12.08	4	12.15	12.50	5	11,747	0.04%
2021/07/13	10	11.50	0	0.00	11.35	10	15,487	0.06%
2021/07/08	4	11.83	4	11.75	11.85	0	16,904	0.00%
2021/07/07	0	0.00	4	11.70	11.50	-4	17,602	-0.02%
2021/07/06	6	11.55	0	0.00	11.55	6	18,658	0.03%
2021/07/02	0	0.00	1	11.50	11.40	-1	19,684	-0.01%
2021/06/30	10	11.30	33	11.26	11.30	-23	20,433	-0.11%
2021/06/28	0	0.00	1	11.55	11.60	-1	20,834	0.00%
2021/06/25	0	0.00	2	11.50	11.40	-2	21,709	-0.01%
2021/06/23	1	11.35	1	11.45	11.65	0	22,522	0.00%
2021/06/18	0	0.00	4	11.50	11.55	-4	25,493	-0.02%
2021/06/17	55	11.70	51	11.75	11.80	4	26,013	0.02%
2021/06/03	0	0.00	1	12.50	12.30	-1	26,223	0.00%
2021/06/02	3	12.45	2	12.23	12.20	1	26,178	0.00%
2021/06/01	2	12.58	0	0.00	12.50	2	26,269	0.01%
2021/05/31	0	0.00	1	12.50	12.50	-1	26,394	0.00%
2021/05/28	1	12.35	0	0.00	12.35	1	26,205	0.00%
2021/05/25	3	12.40	3	12.38	12.40	0	26,516	0.00%
2021/05/24	0	0.00	1	11.90	12.05	-1	26,429	0.00%
2021/05/21	1	11.80	0	0.00	11.80	1	26,381	0.00%
2021/05/20	0	0.00	5	12.04	11.50	-5	26,613	-0.02%
2021/05/19	2	12.00	0	0.00	12.00	2	26,719	0.01%
2021/05/18	3	11.55	0	0.00	11.50	3	26,525	0.01%
2021/05/17	5	10.50	0	0.00	10.50	5	26,358	0.02%
2021/05/13	6	11.08	5	11.10	11.95	1	26,413	0.00%
2021/05/12	10	11.70	0	0.00	11.75	10	26,771	0.04%
2021/05/11	10	12.75	0	0.00	13.00	10	26,607	0.04%
2021/05/07	10	14.00	0	0.00	13.95	10	26,767	0.04%
2021/05/06	0	0.00	2	13.00	13.20	-2	26,740	-0.01%
2021/05/04	6	13.40	7	13.43	12.85	-1	26,510	0.00%
2021/05/03	10	13.40	4	13.55	13.35	6	26,245	0.02%
2021/04/29	2	14.65	0	0.00	14.25	2	25,936	0.01%
2021/04/28	2	14.45	6	14.58	14.45	-4	25,808	-0.02%
2021/04/27	2	14.50	7	14.20	14.25	-5	25,454	-0.02%
2021/04/26	7	14.28	17	14.37	14.35	-10	25,485	-0.04%
2021/04/23	7	14.50	1	14.50	14.45	6	25,339	0.02%
2021/04/22	19	15.08	44	15.36	14.35	-25	24,646	-0.10%
2021/04/21	52	14.89	64	14.91	15.05	-12	23,272	-0.05%
2021/04/20	4	14.30	2	14.50	14.35	2	22,211	0.01%
2021/04/19	37	14.43	3	14.35	14.45	34	22,078	0.15%
2021/04/16	34	14.62	2	14.40	14.45	32	21,693	0.15%
2021/04/15	9	14.12	5	14.15	14.15	4	21,250	0.02%
2021/04/14	20	13.82	6.3	13.46	13.80	13.7	21,014	0.07%
2021/04/13	56	15.01	15	15.16	14.55	41	20,398	0.20%
2021/04/12	11	15.09	22	15.30	15.65	-11	19,774	-0.06%
2021/04/09	16	14.68	25	14.44	14.65	-9	18,724	-0.05%
2021/04/08	35	13.96	0	0.00	14.00	35	17,974	0.19%
2021/04/07	6	14.10	2	13.85	14.05	4	17,879	0.02%
2021/04/06	2	13.65	12	13.60	13.75	-10	17,628	-0.06%
2021/04/01	4	13.23	0	0.00	13.25	4	17,533	0.02%
2021/03/31	7	13.23	28	13.26	13.40	-21	17,469	-0.12%
2021/03/30	20	13.75	10	13.55	13.55	10	17,255	0.06%
2021/03/29	8	13.10	2	13.25	13.10	6	16,369	0.04%
2021/03/26	0	0.00	2	12.65	12.55	-2	15,905	-0.01%
2021/03/25	1	12.50	3	12.55	12.50	-2	15,819	-0.01%
2021/03/24	4	13.06	1	13.00	12.90	3	15,210	0.02%
2021/03/23	28	13.09	42	13.17	12.55	-14	14,514	-0.10%
2021/03/22	0	0.00	5	12.68	13.10	-5	12,823	-0.04%
2021/03/18	1	11.75	7	11.77	11.75	-6	12,347	-0.05%
2021/03/17	7	11.66	0	0.00	11.65	7	12,507	0.06%
2021/03/05	0	0.00	4	11.60	11.40	-4	16,418	-0.02%
2021/03/04	0	0.00	21	11.74	11.80	-21	16,413	-0.13%
2021/03/03	20	11.50	5	11.40	11.60	15	16,233	0.09%
2021/03/02	0	0.00	2	11.60	11.30	-2	16,289	-0.01%
2021/02/24	0	0.00	3	11.85	11.50	-3	15,955	-0.02%
2021/02/18	1	11.20	0	0.00	11.40	1	15,408	0.01%
2021/02/04	3	11.52	0	0.00	11.25	3	15,141	0.02%
2021/02/03	10	11.80	20	11.45	11.65	-10	14,736	-0.07%
2021/02/02	23	11.32	6	11.24	11.25	17	14,095	0.12%
2021/01/29	0	0.00	15	11.10	11.10	-15	13,357	-0.11%
2021/01/28	0	0.00	7	10.84	10.85	-7	13,140	-0.05%
2021/01/26	0	0.00	1	10.60	10.60	-1	12,928	-0.01%
2021/01/25	3	10.75	9	10.76	10.70	-6	12,908	-0.05%
2021/01/22	2	10.35	0	0.00	10.50	2	13,115	0.02%
2021/01/21	15.3	10.75	10	10.75	10.50	5.3	13,091	0.04%
2021/01/20	15	10.54	0	0.00	10.50	15	13,056	0.11%
2021/01/19	46	11.30	20	11.50	11.15	26	12,978	0.20%
2021/01/18	1	10.75	26	10.72	10.95	-25	12,757	-0.20%
2021/01/15	16	10.68	2	10.78	10.55	14	12,670	0.11%
2021/01/14	1	11.00	10	11.00	10.95	-9	12,808	-0.07%
2021/01/13	10	11.00	15	10.93	10.95	-5	13,017	-0.04%
2021/01/12	15	10.82	0	0.00	10.65	15	13,721	0.11%
2021/01/11	0	0.00	106	10.96	11.00	-106	13,935	-0.76%	大賣/鉅額交易
2021/01/08	25	10.89	130	10.83	10.75	-105	13,997	-0.75%	大賣/鉅額交易
2021/01/07	10	11.05	11	11.17	11.00	-1	13,974	-0.01%
2021/01/06	6	11.03	0	0.00	11.00	6	13,965	0.04%
2021/01/05	5	11.15	31	11.44	11.35	-26	13,796	-0.19%
2021/01/04	0	0.00	35	11.18	11.10	-35	13,582	-0.26%
2020/12/31	76	11.00	5	11.05	11.05	71	13,581	0.52%
2020/12/30	80	11.28	0	0.00	11.25	80	13,492	0.59%
2020/12/29	12	11.78	2	12.05	11.70	10	13,294	0.08%
2020/12/28	37	11.58	100	11.48	11.80	-63	13,080	-0.48%
2020/12/25	25	11.49	5	11.55	11.45	20	12,768	0.16%
2020/12/24	0	0.00	7	11.36	11.45	-7	12,656	-0.06%
2020/12/23	82	11.26	10	11.35	11.30	72	12,595	0.57%
2020/12/22	12	11.25	5	11.48	11.20	7	12,625	0.06%
2020/12/21	0	0.00	10	11.35	11.30	-10	12,515	-0.08%
2020/12/18	13	11.19	0	0.00	11.20	13	12,411	0.10%
2020/12/17	10	11.35	11	11.45	11.45	-1	12,386	-0.01%
2020/12/16	11	11.40	20	11.30	11.35	-9	12,364	-0.07%
2020/12/15	0	0.00	2	11.25	11.20	-2	12,320	-0.02%
2020/12/14	2	11.95	0	0.00	11.75	2	12,078	0.02%
2020/12/10	25	11.90	0	0.00	12.10	25	11,624	0.22%
2020/12/09	100	12.30	20	12.40	12.50	80	11,190	0.71%
2020/12/07	0	0.00	1	12.15	11.70	-1	10,529	-0.01%
2020/12/04	2	11.45	0	0.00	11.65	2	10,005	0.02%
2020/12/03	1	11.50	1	11.05	11.00	0	9,614	0.00%
2020/12/02	20	10.70	0	0.00	10.80	20	10,043	0.20%
2020/11/23	0	0.00	50	10.05	10.10	-50	10,802	-0.46%
2020/11/19	0	0.00	60	10.10	10.15	-60	11,146	-0.54%
2020/11/18	0	0.00	30	10.00	10.00	-30	11,015	-0.27%
2020/11/17	0	0.00	82	9.90	9.72	-82	10,996	-0.75%
2020/10/30	20	9.76	20	9.84	9.50	0	11,458	0.00%
2020/10/19	0	0.00	40	9.64	9.90	-40	9,696	-0.41%
2020/09/16	10	9.00	0	0.00	8.96	10	9,978	0.10%
2020/09/11	20	9.08	0	0.00	8.98	20	10,074	0.20%
2020/09/10	10	9.51	0	0.00	9.39	10	9,977	0.10%
2020/09/08	10	9.42	0	0.00	9.40	10	9,676	0.10%
2020/09/03	10	9.41	0	0.00	9.31	10	8,146	0.12%
2020/09/01	0	0.00	1	9.20	9.15	-1	7,703	-0.01%
2020/08/28	21	9.08	0	0.00	9.00	21	7,153	0.29%
2020/08/20	10	8.10	0	0.00	8.10	10	5,655	0.18%
2020/08/14	0	0.00	284	8.04	8.16	-284	4,928	-5.76%	大賣/鉅額交易
2020/08/13	0	0.00	60	7.77	7.77	-60	4,859	-1.23%
2020/08/11	0	0.00	20	8.20	7.93	-20	4,834	-0.41%
2020/08/10	0	0.00	80	8.18	8.14	-80	4,791	-1.67%
2020/08/07	0	0.00	20	8.19	8.04	-20	4,728	-0.42%
2020/08/06	0	0.00	160	8.23	8.08	-160	4,690	-3.41%	大賣/鉅額交易
2020/08/05	0	0.00	140	8.04	8.05	-140	4,608	-3.04%	大賣/鉅額交易
2020/08/04	0	0.00	160	7.96	7.93	-160	4,544	-3.52%	大賣/鉅額交易
2020/08/03	0	0.00	60	7.84	7.73	-60	4,519	-1.33%
2020/07/31	0	0.00	145	7.84	7.70	-145	4,871	-2.98%	大賣/鉅額交易
2020/07/30	0	0.00	10	7.69	7.72	-10	4,860	-0.21%
2020/07/24	0	0.00	20	7.99	7.87	-20	5,055	-0.40%
2020/07/23	0	0.00	100	7.93	7.96	-100	5,044	-1.98%
2020/07/22	0	0.00	80	7.87	7.82	-80	5,002	-1.60%
2020/07/21	0	0.00	80	7.86	7.78	-80	4,975	-1.61%
2020/07/17	0	0.00	1	8.03	7.93	-1	4,927	-0.02%
2020/07/16	0	0.00	260	8.17	8.07	-260	4,856	-5.35%	大賣/鉅額交易
2020/07/15	1	7.96	110	8.10	7.96	-109	4,564	-2.39%	大賣/鉅額交易
2020/07/13	0	0.00	110	8.00	8.00	-110	4,412	-2.49%	大賣/鉅額交易
2020/07/09	0	0.00	70	8.07	7.96	-70	4,229	-1.65%
2020/07/08	0	0.00	110	8.07	8.12	-110	4,152	-2.65%	大賣/鉅額交易
2020/07/07	0	0.00	50	7.93	7.96	-50	4,092	-1.22%
2020/07/06	0	0.00	205	8.42	8.13	-205	4,028	-5.09%	大賣/鉅額交易
2020/07/03	5	8.01	160	7.93	8.02	-155	3,720	-4.17%	大賣/鉅額交易
2020/07/01	0	0.00	20	7.99	7.81	-20	3,669	-0.55%
2020/06/30	0	0.00	220	7.82	7.75	-220	3,626	-6.07%	大賣/鉅額交易
2020/06/24	0	0.00	7	7.71	7.63	-7	3,480	-0.20%
2020/06/23	0	0.00	20	7.87	7.68	-20	3,458	-0.58%
2020/06/22	20	7.72	0	0.00	7.72	20	3,420	0.58%
2020/06/18	7	8.23	40	8.21	8.23	-33	3,278	-1.01%
2020/06/17	0	0.00	100	7.71	7.84	-100	3,032	-3.30%
2020/06/16	0	0.00	60	7.15	7.13	-60	2,907	-2.06%
2020/06/12	0	0.00	65	6.98	7.11	-65	2,851	-2.28%
2020/06/11	0	0.00	20	7.04	6.95	-20	2,830	-0.71%
2020/06/10	0	0.00	20	7.00	6.98	-20	2,798	-0.71%
2020/06/09	0	0.00	20	7.08	7.00	-20	2,801	-0.71%
2020/06/08	0	0.00	80	7.07	7.04	-80	2,797	-2.86%
2020/06/04	100	6.83	0	0.00	6.75	100	2,642	3.78%
2020/06/03	0	0.00	60	6.48	6.79	-60	2,536	-2.37%
2020/06/01	22	6.08	0	0.00	6.11	22	2,375	0.93%
2020/05/29	32	6.09	0	0.00	6.10	32	2,360	1.36%
2020/05/15	0	0.00	40	6.59	6.49	-40	2,114	-1.89%
2020/05/12	0	0.00	19	6.64	6.65	-19	2,066	-0.92%
2020/05/07	0	0.00	109	6.78	6.90	-109	1,991	-5.47%	大賣/鉅額交易
2020/05/05	0	0.00	51	7.08	6.86	-51	1,586	-3.21%
2020/05/04	0	0.00	10	7.00	6.94	-10	1,292	-0.77%
2020/04/30	0	0.00	40	7.17	7.12	-40	1,234	-3.24%
2020/04/27	12	6.81	0	0.00	6.83	12	1,152	1.04%
2020/04/23	10	6.70	0	0.00	6.66	10	1,129	0.89%
2020/04/21	27	6.81	0	0.00	6.89	27	1,091	2.47%
2020/04/20	21	7.01	0	0.00	7.01	21	1,077	1.95%
2020/04/17	32	6.78	0	0.00	6.75	32	1,067	3.00%
2020/04/15	6	7.00	0	0.00	7.01	6	1,061	0.57%
2020/04/14	45	7.02	0	0.00	7.13	45	1,041	4.32%
2020/04/09	27.4	6.47	0	0.00	6.50	27.4	995	2.75%
2020/04/07	10	6.74	0	0.00	6.74	10	962	1.04%
2020/04/06	0.1	6.13	0	0.00	6.13	0.1	818	0.01%
2020/04/01	1.1	5.58	0	0.00	5.58	1.1	831	0.13%
2020/03/31	1	5.08	0	0.00	5.08	1	844	0.12%
2020/03/30	0.4	4.62	0	0.00	4.62	0.4	900	0.04%
2020/02/25	0	0.00	10.5	7.03	7.08	-10.5	953	-1.10%
2020/01/14	200	7.36	0	0.00	7.38	200	1,045	19.14%	大買/鉅額交易
2019/12/13	0	0.00	2	6.13	6.14	-2	874	-0.23%
2019/11/26	0	0.00	87	6.33	6.20	-87	958	-9.08%
2019/11/07	0	0.00	140	7.40	7.47	-140	951	-14.71%	大賣/鉅額交易
2019/10/30	0	0.00	61	8.25	8.15	-61	988	-6.17%
2019/09/27	22	8.82	0	0.00	8.84	22	1,103	1.99%
2019/09/26	25	8.94	0	0.00	8.95	25	1,103	2.27%
2019/09/25	6	8.97	0	0.00	9.00	6	1,110	0.54%
2019/09/24	29	9.00	0	0.00	9.00	29	1,126	2.57%
2019/09/16	0	0.00	4	9.78	9.55	-4	1,273	-0.31%
2019/08/05	0	0.00	5	10.60	10.15	-5	2,052	-0.24%
2019/08/02	100	10.75	0	0.00	10.60	100	2,048	4.88%
2019/07/16	0	0.00	26	9.76	10.05	-26	2,645	-0.98%
2019/07/15	0	0.00	24	9.59	9.60	-24	2,677	-0.90%
2019/07/02	0	0.00	36	8.92	8.95	-36	3,928	-0.92%
2019/06/06	0	0.00	10	10.05	10.05	-10	17,396	-0.06%
2019/06/05	3	9.31	0	0.00	9.69	3	18,380	0.02%
2019/05/30	2	8.77	0	0.00	8.62	2	19,723	0.01%
2019/05/20	60	8.45	0	0.00	8.21	60	22,744	0.26%
2019/05/17	0	0.00	30	9.11	8.80	-30	23,402	-0.13%
2019/05/16	30	10.00	0	0.00	9.55	30	23,708	0.13%
2019/05/15	0	0.00	30	9.90	9.36	-30	24,174	-0.12%
2019/05/02	54	12.38	0	0.00	12.25	54	29,635	0.18%
2019/04/26	20	13.20	8	12.85	13.10	12	30,041	0.04%
2019/04/17	149	13.40	0	0.00	13.35	149	29,921	0.50%	大買/鉅額交易
2019/04/15	0	0.00	30	12.87	12.95	-30	29,747	-0.10%
2019/04/12	0	0.00	10	12.90	12.90	-10	29,658	-0.03%
2019/04/11	20	13.90	0	0.00	13.15	20	29,576	0.07%
2019/04/10	60	13.35	0	0.00	13.40	60	29,403	0.20%
2019/04/09	0	0.00	10	12.45	12.60	-10	29,216	-0.03%
2019/04/08	0	0.00	40	12.70	12.45	-40	29,211	-0.14%
2019/04/03	10	11.55	17	11.56	11.55	-7	28,963	-0.02%
2019/04/02	0	0.00	0.1	11.50	12.10	-0.1	28,025	0.00%
2019/04/01	0	0.00	13	12.43	12.15	-13	27,076	-0.05%
2019/03/29	2	11.45	0	0.00	11.75	2	26,060	0.01%
2019/03/28	13	11.63	48	12.44	11.40	-35	25,581	-0.14%
2019/03/27	3	12.55	5	12.07	12.40	-2	24,740	-0.01%
2019/03/26	25	11.89	10	11.90	11.75	15	24,156	0.06%
2019/03/25	34	11.64	2	11.70	11.50	32	23,420	0.14%
2019/03/22	20	12.80	0	0.00	12.75	20	21,780	0.09%
2019/03/21	10	13.05	10	13.13	13.00	0	21,534	0.00%
2019/03/20	87	12.85	12	12.85	12.90	75	21,572	0.35%
2019/03/19	7	13.54	10	13.50	13.15	-3	21,200	-0.01%
2019/03/18	13	13.25	0	0.00	13.15	13	20,888	0.06%
2019/03/15	0	0.00	50	13.67	13.40	-50	20,624	-0.24%
2019/03/14	0	0.00	1	13.60	13.55	-1	20,056	0.00%
2019/03/13	40	13.70	65	13.93	13.45	-25	19,531	-0.13%
2019/03/12	8	13.20	12	13.26	13.70	-4	17,720	-0.02%
2019/03/11	25	12.54	2	12.68	12.65	23	16,400	0.14%
2019/03/04	0	0.00	6	11.75	11.75	-6	14,311	-0.04%
2019/02/27	0	0.00	5	11.35	11.65	-5	14,169	-0.04%
2019/02/26	6	11.48	5	11.55	11.50	1	13,991	0.01%
2019/02/25	1	12.15	0	0.00	11.95	1	13,752	0.01%
2019/02/22	15	11.92	1	11.95	11.90	14	13,228	0.11%
2019/02/21	0	0.00	1	11.80	11.90	-1	13,077	-0.01%
2019/02/20	3	12.02	1	12.25	11.80	2	12,800	0.02%
2019/02/18	6	11.35	45	11.98	11.10	-39	11,857	-0.33%
2019/02/15	30	12.10	0	0.00	12.10	30	11,219	0.27%
2019/02/13	48	12.55	31	12.59	12.60	17	10,431	0.16%
2019/02/12	5	12.60	10	12.75	12.85	-5	9,358	-0.05%
2019/02/11	5	12.75	11	12.63	12.50	-6	8,842	-0.07%
2019/01/30	11	12.08	13	11.80	12.40	-2	7,833	-0.03%
2019/01/29	12	11.15	13	11.32	11.30	-1	6,775	-0.01%
2019/01/28	10	10.70	6	10.98	11.10	4	6,062	0.07%
2019/01/25	7	10.04	0	0.00	10.10	7	5,297	0.13%
2019/01/04	1	8.58	0	0.00	8.56	1	4,249	0.02%
2018/12/14	40	9.30	40	9.40	9.14	0	4,364	0.00%
2018/12/03	0	0.00	13	10.25	10.10	-13	3,650	-0.36%
2018/11/28	13	10.10	0	0.00	10.10	13	3,417	0.38%
2018/11/12	0	0.00	16	8.05	8.06	-16	2,579	-0.62%
2018/11/09	16	7.89	0	0.00	7.89	16	2,552	0.63%
2018/11/01	0	0.00	4	7.35	7.40	-4	2,498	-0.16%
2018/10/30	0	0.00	1	6.84	6.90	-1	2,470	-0.04%
2018/10/22	0	0.00	2	7.33	7.34	-2	2,394	-0.08%
2018/10/12	0	0.00	2	7.51	7.50	-2	2,556	-0.08%
2018/10/08	0	0.00	5	9.25	9.10	-5	2,368	-0.21%
2018/09/25	0	0.00	3	9.74	9.75	-3	2,440	-0.12%
2018/08/20	0	0.00	10	9.98	9.95	-10	3,541	-0.28%
2018/07/25	5	10.65	0	0.00	10.55	5	3,888	0.13%
2018/07/23	5	10.85	1	10.80	10.70	4	3,869	0.10%
2018/07/20	0	0.00	1	10.60	10.50	-1	3,712	-0.03%
2018/07/19	0	0.00	5	10.57	10.60	-5	3,703	-0.14%
2018/07/18	3	10.40	3	10.50	10.50	0	3,711	0.00%
2018/07/17	20	10.65	25	10.50	10.45	-5	3,740	-0.13%
2018/07/13	0	0.00	1	10.20	10.30	-1	3,651	-0.03%
2018/07/04	2	10.10	0	0.00	10.15	2	3,669	0.05%
2018/06/25	10	10.50	0	0.00	10.40	10	3,591	0.28%
2018/06/20	0	0.00	1	10.40	10.40	-1	3,376	-0.03%
2018/06/19	3	10.73	2	10.65	10.45	1	3,382	0.03%
2018/06/14	0	0.00	9	10.70	10.70	-9	3,263	-0.28%
2018/06/12	0	0.00	2	11.00	10.90	-2	3,269	-0.06%
2018/06/08	1	10.75	0	0.00	10.70	1	3,150	0.03%
2018/05/18	0	0.00	88	10.15	10.15	-88	2,993	-2.94%
2018/04/17	0	0.00	10	11.35	11.25	-10	5,487	-0.18%
2018/04/09	0	0.00	4	11.20	11.15	-4	5,802	-0.07%
2018/03/30	0	0.00	2	11.25	11.35	-2	6,286	-0.03%
2018/03/29	0	0.00	10	11.18	11.10	-10	6,333	-0.16%
2018/03/27	0	0.00	2	11.50	11.45	-2	6,389	-0.03%
2018/03/26	4	11.36	2	11.30	11.30	2	6,540	0.03%
2018/03/23	0	0.00	20	11.40	11.35	-20	6,723	-0.30%
2018/03/22	0	0.00	15	11.88	11.65	-15	6,719	-0.22%
2018/03/21	0	0.00	5	11.90	11.85	-5	6,994	-0.07%
2018/03/20	0	0.00	10	11.80	11.75	-10	7,124	-0.14%
2018/03/14	0	0.00	2	11.90	11.90	-2	7,399	-0.03%
2018/03/07	10	11.70	0	0.00	11.60	10	7,548	0.13%
2018/03/06	10	11.83	0	0.00	11.75	10	7,622	0.13%
2018/03/05	0	0.00	2	11.70	11.65	-2	7,648	-0.03%
2018/02/27	2	11.85	0	0.00	11.90	2	7,873	0.03%
2018/02/26	22	11.93	0	0.00	11.85	22	8,030	0.27%
2018/02/23	10	12.05	0	0.00	12.05	10	8,127	0.12%
2018/02/22	0	0.00	2	11.40	11.55	-2	8,272	-0.02%
2018/02/09	150	10.75	150	11.07	11.05	0	9,706	0.00%	大買/大賣/
2018/02/08	2	11.40	0	0.00	11.20	2	9,747	0.02%
2018/02/06	100	11.65	120	11.18	11.05	-20	9,910	-0.20%	大賣/
2018/02/05	50	11.85	50	12.05	12.05	0	9,897	0.00%
2018/01/31	50	12.15	50	12.30	12.25	0	10,423	0.00%
2018/01/30	2	12.40	2	12.55	12.35	0	10,500	0.00%
2018/01/29	0	0.00	2	12.73	12.65	-2	10,595	-0.02%
2018/01/24	7	12.56	3	12.50	12.60	4	11,752	0.03%
2018/01/22	2	12.65	0	0.00	12.50	2	11,771	0.02%
2018/01/19	50	12.60	0	0.00	12.55	50	11,762	0.43%
2018/01/18	7	12.87	1	12.85	12.75	6	11,649	0.05%
2018/01/17	0	0.00	1	13.10	13.00	-1	11,554	-0.01%
2018/01/16	2	12.75	6	12.82	13.05	-4	11,251	-0.04%
2018/01/15	5	12.72	34	12.64	12.60	-29	10,747	-0.27%
2018/01/12	7	12.21	4	12.40	12.40	3	10,511	0.03%
2018/01/11	2	12.05	0	0.00	12.10	2	10,374	0.02%
2018/01/10	4	12.03	0	0.00	12.05	4	10,419	0.04%
2018/01/04	0	0.00	3	12.30	12.15	-3	10,637	-0.03%
2018/01/02	2	12.30	2	12.30	12.25	0	10,551	0.00%