十銓 (4967)-國票-新莊券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
146.5
漲跌
--
漲幅
0.00%
成交量
10,645張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	146.00	6	143.83	146.50	-4	16,877	-0.02%
2024/06/24	4	151.38	10	149.35	146.50	-6	16,725	-0.04%
2024/06/21	3	145.00	3	147.17	148.00	0	16,477	0.00%
2024/06/20	5	145.40	5	146.90	148.50	0	16,308	0.00%
2024/06/19	3	142.00	0	0.00	140.50	3	15,937	0.02%
2024/06/18	8	149.44	2	150.00	149.50	6	15,590	0.04%
2024/06/17	1	161.50	0	0.00	161.50	1	15,027	0.01%
2024/06/14	0	0.00	2	179.00	179.00	-2	14,924	-0.01%
2024/06/13	8	168.69	11.5	168.00	168.00	-3.5	14,144	-0.02%
2024/06/12	1	149.00	4	155.24	161.00	-3	13,165	-0.02%
2024/06/11	17.5	148.90	3	147.83	146.50	14.5	12,663	0.11%
2024/06/07	0	0.00	3	142.67	143.50	-3	12,059	-0.03%
2024/06/06	4	136.63	3	130.50	130.50	1	11,671	0.01%
2024/06/05	3	133.17	3.7	131.76	130.00	-0.7	11,278	-0.01%
2024/06/04	15	134.10	17.1	136.74	131.00	-2.1	10,909	-0.02%
2024/06/03	11	124.09	6	125.58	131.00	5	10,190	0.05%
2024/05/31	1	121.00	1	120.00	119.50	0	9,949	0.00%
2024/05/30	10.1	124.49	6.4	123.75	121.50	3.7	9,751	0.04%
2024/05/29	3	117.67	5	118.20	124.00	-2	9,207	-0.02%
2024/05/28	1.1	113.00	1	111.50	113.00	0.1	8,888	0.00%
2024/05/27	1.2	113.33	1	110.50	113.50	0.2	8,804	0.00%
2024/05/24	12.2	111.22	13	111.38	112.00	-0.8	8,696	-0.01%
2024/05/22	0	0.00	5	108.00	107.00	-5	8,285	-0.06%
2024/05/21	1	108.50	0	0.00	106.50	1	8,224	0.01%
2024/05/20	5	104.70	0	0.00	104.00	5	8,161	0.06%
2024/05/17	1	105.00	2	104.25	104.00	-1	8,172	-0.01%
2024/05/16	1	105.00	4	105.00	106.50	-3	8,182	-0.04%
2024/05/15	0	0.00	1	107.50	107.50	-1	8,104	-0.01%
2024/05/14	20	107.13	20.1	107.00	107.00	-0.1	8,016	0.00%
2024/05/13	7	111.36	3.2	110.36	107.00	3.8	7,883	0.05%
2024/05/10	3.2	112.81	1	113.50	112.50	2.2	7,539	0.03%
2024/05/09	1	117.00	1	117.50	110.00	0	7,103	0.00%
2024/05/08	37	116.95	43	114.41	117.50	-6	6,646	-0.09%
2024/05/07	1	113.50	5	114.00	114.00	-4	5,643	-0.07%
2024/05/06	1	102.00	6.1	103.92	104.00	-5.1	5,188	-0.10%
2024/05/03	0	0.00	8	94.51	94.70	-8	4,627	-0.17%
2024/05/02	0	0.00	1	93.20	93.50	-1	4,274	-0.02%
2024/04/30	0	0.00	1	89.00	89.80	-1	4,118	-0.02%
2024/04/29	5	86.90	0	0.00	86.90	5	4,041	0.12%
2024/04/26	10	86.80	1	88.00	87.50	9	4,026	0.22%
2024/04/24	0	0.00	0.7	82.00	82.50	-0.7	3,850	-0.02%
2024/04/19	5	78.00	0	0.00	80.20	5	4,119	0.12%
2024/04/17	6	81.70	0	0.00	81.20	6	4,113	0.15%
2024/04/16	1	83.40	1	81.00	81.00	0	4,112	0.00%
2024/04/12	3	92.10	3	90.60	89.90	0	3,999	0.00%
2024/04/11	4	90.38	3	90.00	89.50	1	3,843	0.03%
2024/04/10	4	90.30	11.1	90.98	90.00	-7.1	3,703	-0.19%
2024/04/09	1	85.00	1	84.70	85.60	0	3,391	0.00%
2024/04/08	2	86.85	4	85.65	85.50	-2	3,361	-0.06%
2024/04/03	0	82.60	0	0.00	83.80	0	3,363	0.00%
2024/04/02	3.1	84.87	3	83.37	82.70	0.1	3,452	0.00%
2024/03/26	1	82.80	0	0.00	78.90	1	3,576	0.03%
2024/03/22	1	81.60	0	0.00	80.80	1	3,608	0.03%
2024/03/21	1	83.40	0	0.00	83.60	1	3,567	0.03%
2024/03/19	0	0.00	3	79.00	78.00	-3	3,613	-0.08%
2024/03/18	5	77.50	0	0.00	78.00	5	3,690	0.14%
2024/03/15	3	77.60	0	0.00	77.50	3	4,057	0.07%
2024/03/04	0	0.00	3	86.13	84.30	-3	5,395	-0.06%
2024/03/01	3	85.20	0	0.00	84.90	3	5,412	0.06%
2024/02/23	1	87.50	0	0.00	85.90	1	5,648	0.02%
2024/02/22	0	0.00	1	86.70	86.70	-1	5,696	-0.02%
2024/02/21	0	0.00	130	86.04	86.00	-130	5,745	-2.26%	大賣/鉅額交易
2024/02/19	0	0.00	0.5	82.44	83.40	-0.5	5,872	-0.01%
2024/02/16	3	80.67	0	0.00	81.40	3	6,115	0.05%
2024/02/02	1	79.50	1	77.50	77.50	0	6,913	0.00%
2024/02/01	0	0.00	1	78.40	78.40	-1	7,142	-0.01%
2024/01/30	0.2	78.70	0	0.00	78.30	0.2	7,548	0.00%
2024/01/29	0	0.00	1	79.20	79.80	-1	7,872	-0.01%
2024/01/26	1	80.10	0	0.00	78.60	1	8,642	0.01%
2024/01/22	0	0.00	5	82.10	82.40	-5	9,478	-0.05%
2024/01/19	1	82.30	0	0.00	81.50	1	9,499	0.01%
2024/01/18	1	82.30	1	81.30	81.30	0	9,581	0.00%
2024/01/17	0	0.00	1	82.90	82.90	-1	9,635	-0.01%
2024/01/16	5	83.10	5	85.70	83.20	0	9,695	0.00%
2024/01/15	1	82.10	61	82.49	85.20	-60	9,698	-0.62%
2024/01/12	1	79.40	0	0.00	78.40	1	9,703	0.01%
2024/01/11	25	79.08	1	79.00	79.00	24	10,017	0.24%
2024/01/10	35	79.14	0	0.00	79.10	35	10,174	0.34%
2024/01/08	2	79.50	1	79.80	79.70	1	10,424	0.01%
2024/01/04	30	79.55	3	81.20	79.00	27	10,606	0.25%
2024/01/03	26	83.16	1	82.90	81.80	25	10,620	0.24%
2024/01/02	30	86.73	0	0.00	85.70	30	10,624	0.28%
2023/12/29	51	88.32	1	87.60	87.60	50	10,714	0.47%
2023/12/28	3	89.10	5	89.90	90.30	-2	10,837	-0.02%
2023/12/26	0.1	85.80	0	0.00	85.50	0.1	11,180	0.00%
2023/12/25	0	0.00	1	85.40	85.40	-1	11,177	-0.01%
2023/12/22	4	88.50	21	88.07	87.00	-17	11,165	-0.15%
2023/12/21	21	86.21	1	86.40	86.40	20	10,977	0.18%
2023/12/18	1	88.50	1	88.40	88.40	0	10,921	0.00%
2023/12/15	4	91.25	3	90.40	88.30	1	10,925	0.01%
2023/12/14	2	89.95	0	0.00	89.10	2	10,854	0.02%
2023/12/13	1	92.00	1	90.70	90.70	0	10,779	0.00%
2023/12/12	16	92.30	19	90.27	92.00	-3	10,904	-0.03%
2023/12/11	3	92.60	0	0.00	92.90	3	10,692	0.03%
2023/12/08	3	90.73	2	92.40	88.70	1	10,416	0.01%
2023/12/07	2	92.55	1	93.50	87.50	1	10,067	0.01%
2023/12/06	1	88.30	6	88.03	90.00	-5	9,835	-0.05%
2023/12/05	5	85.30	0	0.00	85.30	5	9,724	0.05%
2023/12/04	0	0.00	11	88.05	87.10	-11	9,842	-0.11%
2023/12/01	11	86.27	0	0.00	85.20	11	9,810	0.11%
2023/11/30	1	87.40	0	0.00	87.00	1	9,806	0.01%
2023/11/28	0	0.00	1.3	88.54	88.40	-1.3	9,925	-0.01%
2023/11/24	0.2	88.43	0.1	87.50	86.00	0.1	10,214	0.00%
2023/11/23	0.3	89.24	0	0.00	89.00	0.3	10,127	0.00%
2023/11/16	3	91.37	1	88.90	88.90	2	9,657	0.02%
2023/11/15	4	94.33	2	95.65	92.70	2	9,400	0.02%
2023/11/14	1	92.70	2	92.75	94.20	-1	9,114	-0.01%
2023/11/13	2.1	90.57	3	90.63	91.50	-0.9	8,890	-0.01%
2023/11/10	1	89.40	2	89.30	87.10	-1	8,558	-0.01%
2023/11/09	2	87.75	2	88.00	86.40	0	8,334	0.00%
2023/11/08	1	92.30	1	93.00	92.30	0	8,138	0.00%
2023/11/07	2	92.65	1	93.90	94.00	1	8,034	0.01%
2023/11/06	0	0.00	0.1	92.20	92.20	-0.1	7,820	0.00%
2023/11/02	1	83.30	2	84.75	87.40	-1	6,747	-0.01%
2023/11/01	2	78.10	2	78.70	79.50	0	6,326	0.00%
2023/10/30	0	0.00	1	77.60	76.30	-1	6,027	-0.02%
2023/10/27	3	74.80	3	74.40	74.10	0	5,898	0.00%
2023/10/26	1	76.50	2	75.00	74.80	-1	5,899	-0.02%
2023/10/25	0	0.00	1	74.60	74.60	-1	5,908	-0.02%
2023/10/20	1	75.30	1	75.40	75.20	0	5,772	0.00%
2023/10/19	7	75.66	5	75.84	77.30	2	5,635	0.04%
2023/10/18	1	74.60	1.1	73.85	74.40	-0.1	5,339	0.00%
2023/10/16	1	74.30	1	73.30	72.80	0	5,074	0.00%
2023/10/13	1	72.50	15	73.72	72.90	-14	5,020	-0.28%
2023/10/12	1	72.70	1	72.30	73.00	0	4,932	0.00%
2023/10/11	1	72.00	1	73.80	70.50	0	4,908	0.00%
2023/10/06	1	72.80	8	72.08	71.10	-7	4,941	-0.14%
2023/10/05	10	71.17	0	0.00	70.60	10	5,087	0.20%
2023/10/04	21	72.47	11	72.49	72.50	10	5,139	0.19%
2023/10/03	1	70.70	3	71.83	72.50	-2	4,990	-0.04%
2023/10/02	0	0.00	11	66.24	68.90	-11	4,693	-0.23%
2023/09/28	10	65.10	0	0.00	64.30	10	4,785	0.21%
2023/09/27	0	0.00	0.2	66.40	65.60	-0.2	4,904	0.00%
2023/09/26	0	0.00	1	67.00	67.00	-1	5,008	-0.02%
2023/09/20	3	68.17	0	0.00	67.50	3	5,933	0.05%
2023/09/15	2	70.95	1	72.30	70.40	1	6,256	0.02%
2023/09/14	90	70.55	43	70.76	70.00	47	6,283	0.75%
2023/09/13	130	66.57	1	68.60	68.60	129	6,687	1.93%	大買/鉅額交易
2023/09/11	41	68.06	2	67.05	67.00	39	7,038	0.55%
2023/09/08	1	67.60	0.1	66.60	66.60	0.9	7,092	0.01%
2023/09/07	0	0.00	2	70.80	68.10	-2	7,122	-0.03%
2023/09/06	0	0.00	0.1	68.33	68.00	-0.1	7,014	0.00%
2023/09/04	2	67.00	1	67.00	67.40	1	7,274	0.01%
2023/09/01	2	68.50	1	68.80	68.90	1	7,250	0.01%
2023/08/31	5	68.06	8.1	68.76	67.50	-3.1	7,156	-0.04%
2023/08/30	0	0.00	2	63.90	65.00	-2	6,871	-0.03%
2023/08/24	0	0.00	1	64.80	63.10	-1	7,654	-0.01%
2023/08/23	2	63.20	0	0.00	64.00	2	7,669	0.03%
2023/08/22	0	0.00	2	63.10	63.20	-2	7,698	-0.03%
2023/08/15	1	63.30	2	63.40	62.90	-1	7,914	-0.01%
2023/08/14	1	61.00	1	62.90	62.90	0	8,142	0.00%
2023/08/11	2	59.60	6	62.45	62.30	-4	8,188	-0.05%
2023/08/10	0	0.00	10	59.00	58.80	-10	8,392	-0.12%
2023/08/09	10	60.57	12	61.80	60.80	-2	8,458	-0.02%
2023/08/08	0	0.00	10	59.50	60.00	-10	8,728	-0.11%
2023/08/07	2	60.60	0	0.00	60.00	2	8,917	0.02%
2023/08/02	1	59.70	0	0.00	59.10	1	9,227	0.01%
2023/08/01	3	62.27	2	61.20	61.20	1	9,315	0.01%
2023/07/31	0	0.00	2	61.80	61.80	-2	9,433	-0.02%
2023/07/28	0	0.00	2	64.00	63.30	-2	9,480	-0.02%
2023/07/27	4	61.88	8	61.59	62.20	-4	9,501	-0.04%
2023/07/26	1	59.70	6	58.18	58.10	-5	9,565	-0.05%
2023/07/25	1	59.50	1	58.60	58.60	0	9,631	0.00%
2023/07/24	1	60.00	1	59.20	59.20	0	9,778	0.00%
2023/07/21	0	0.00	2	61.70	61.40	-2	9,867	-0.02%
2023/07/20	1	62.20	1	61.20	61.20	0	10,005	0.00%
2023/07/19	4	62.18	1	61.60	61.60	3	10,129	0.03%
2023/07/18	7	62.30	2	61.60	61.60	5	10,220	0.05%
2023/07/17	0	0.00	18	63.54	64.40	-18	10,247	-0.18%
2023/07/14	2	66.60	17	65.58	65.50	-15	10,357	-0.14%
2023/07/13	1	66.70	1	66.00	66.20	0	10,429	0.00%
2023/07/12	2	67.25	92	64.72	66.00	-90	10,514	-0.86%
2023/07/11	6	62.92	105	63.72	62.80	-99	10,539	-0.94%	大賣/
2023/07/10	5	61.30	0	0.00	61.70	5	10,486	0.05%
2023/07/07	4	64.15	1	62.50	62.50	3	10,793	0.03%
2023/07/06	9	67.93	1	66.80	66.80	8	11,227	0.07%
2023/07/05	5	70.88	1	70.50	70.50	4	11,303	0.04%
2023/06/30	9	72.37	1	71.80	71.80	8	12,128	0.07%
2023/06/29	20	74.29	2.1	73.69	73.50	17.9	12,450	0.14%
2023/06/28	0	0.00	32	76.93	74.50	-32	12,127	-0.26%
2023/06/27	7	70.27	6.1	71.86	70.70	0.9	11,848	0.01%
2023/06/26	22	72.78	1	71.50	71.50	21	11,744	0.18%
2023/06/21	0	0.00	14	74.37	74.40	-14	11,768	-0.12%
2023/06/20	9	72.31	41	72.65	73.60	-32	11,761	-0.27%
2023/06/19	26	72.78	10	76.30	72.40	16	11,688	0.14%
2023/06/16	0	0.00	2.2	69.53	71.60	-2.2	11,376	-0.02%
2023/06/14	0	0.00	3	65.57	65.60	-3	11,231	-0.03%
2023/06/12	1	62.90	1	62.90	62.90	0	11,150	0.00%
2023/06/09	2	63.45	1	63.30	63.30	1	11,129	0.01%
2023/06/08	0	0.00	2.1	62.01	62.50	-2.1	11,067	-0.02%
2023/06/02	0	0.00	5	63.00	62.10	-5	11,145	-0.04%
2023/06/01	5	60.90	0	0.00	61.90	5	11,128	0.04%
2023/05/31	3	61.10	0	0.00	61.00	3	11,012	0.03%
2023/05/29	0.1	58.90	0	0.00	58.70	0.1	10,826	0.00%
2023/05/25	2	56.95	2	57.35	57.50	0	11,218	0.00%
2023/05/17	0.2	57.10	0	0.00	56.80	0.2	10,954	0.00%
2023/05/15	0.1	58.50	0	0.00	57.70	0.1	10,583	0.00%
2023/05/12	4	59.00	4	58.78	58.60	0	10,492	0.00%
2023/05/11	10	59.60	0	0.00	59.60	10	10,180	0.10%
2023/05/10	42	66.52	28	66.04	66.20	14	9,969	0.14%
2023/05/09	1	73.30	0	0.00	66.30	1	9,771	0.01%
2023/05/08	2	75.50	2	73.60	73.60	0	9,576	0.00%
2023/05/05	2	73.80	1	73.40	75.20	1	9,448	0.01%
2023/05/04	1	71.30	1	73.80	73.80	0	9,307	0.00%
2023/05/03	2	72.20	1	73.40	72.90	1	9,211	0.01%
2023/05/02	1	67.40	1	69.90	71.40	0	9,066	0.00%
2023/04/28	1	68.70	1	67.90	67.90	0	8,893	0.00%
2023/04/26	15	68.77	0	0.00	68.60	15	8,607	0.17%
2023/04/25	0	0.00	0.5	77.70	71.50	-0.5	8,461	-0.01%
2023/04/24	1	75.30	2	78.15	77.00	-1	8,273	-0.01%
2023/04/21	4	72.80	4	73.40	73.20	0	8,109	0.00%
2023/04/20	4	74.00	4	73.33	73.50	0	7,977	0.00%
2023/04/19	1	79.20	0	0.00	75.60	1	7,853	0.01%
2023/04/18	2	79.00	3	79.93	78.50	-1	7,683	-0.01%
2023/04/17	0	0.00	1.7	81.21	80.90	-1.7	7,536	-0.02%
2023/04/14	2	78.20	1	78.50	79.80	1	7,311	0.01%
2023/04/12	6	77.22	4	76.73	76.90	2	6,894	0.03%
2023/04/11	5	74.08	11	74.60	76.40	-6	6,494	-0.09%
2023/04/10	16	71.49	11	71.64	71.70	5	5,901	0.08%
2023/04/07	16	72.61	25	71.78	72.60	-9	5,659	-0.16%
2023/04/06	7.2	69.71	6	70.42	69.30	1.2	5,168	0.02%
2023/03/31	4	66.68	1	68.40	68.40	3	4,878	0.06%
2023/03/30	6	69.03	7	68.10	67.90	-1	4,454	-0.02%
2023/03/29	5	64.32	6	63.87	65.20	-1	4,006	-0.02%
2023/03/28	2	64.30	2	63.70	63.80	0	3,910	0.00%
2023/03/27	8	67.49	5	68.08	66.10	3	3,780	0.08%
2023/03/24	28	67.94	40	68.18	69.10	-12	3,685	-0.33%
2023/03/23	34	67.68	22.1	67.89	67.70	11.9	3,509	0.34%
2023/03/22	21	66.77	14	68.00	67.10	7	3,378	0.21%
2023/03/21	13	68.01	11	68.49	68.00	2	3,198	0.06%
2023/03/20	3	64.87	11	66.24	68.50	-8	2,925	-0.27%
2023/03/17	11	62.36	15.5	61.81	62.30	-4.5	2,719	-0.17%
2023/03/16	3	59.10	4	59.23	59.60	-1	2,540	-0.04%
2023/03/15	4	60.45	3	60.37	60.30	1	2,469	0.04%
2023/03/10	2	57.00	2	58.30	58.20	0	2,210	0.00%
2023/03/08	0	0.00	0.5	59.77	63.30	-0.5	1,919	-0.03%
2023/03/02	0	0.00	0.2	57.50	57.40	-0.2	1,421	-0.01%
2023/03/01	0	0.00	2	54.30	55.70	-2	1,244	-0.16%
2023/02/24	2	51.80	0	0.00	51.80	2	1,091	0.18%
2023/02/23	1	48.30	6	48.50	49.70	-5	719	-0.69%
2023/02/22	0	0.00	3	45.05	45.20	-3	570	-0.53%
2023/02/21	3	44.95	0	0.00	43.70	3	495	0.61%
2023/02/17	0	0.00	0.5	41.15	43.90	-0.5	372	-0.13%
2023/02/09	2	35.10	0	0.00	34.95	2	187	1.07%
2023/02/02	0	0.00	1	33.80	33.60	-1	171	-0.58%
2022/11/28	0.5	29.70	0	0.00	29.55	0.5	409	0.12%
2022/09/21	0	0.00	1	28.80	28.90	-1	505	-0.20%
2022/09/15	2	32.18	1	32.30	32.40	1	481	0.21%
2022/09/01	0	0.00	6	29.32	29.50	-6	407	-1.47%
2022/07/18	0	0.00	1	28.15	28.40	-1	676	-0.15%
2022/07/06	1	25.55	0	0.00	25.35	1	700	0.14%
2022/06/27	0	0.00	1	28.80	29.10	-1	732	-0.14%
2022/06/20	1	28.20	0	0.00	27.45	1	916	0.11%
2022/06/17	0	0.00	2	28.80	29.10	-2	902	-0.22%
2022/06/15	3	31.25	0	0.00	30.90	3	886	0.34%
2022/06/02	0	0.00	25	32.74	32.25	-25	917	-2.72%
2022/05/24	0	0.00	1	31.00	30.90	-1	981	-0.10%
2022/05/11	1	29.80	0	0.00	30.55	1	1,249	0.08%
2022/05/10	0	0.00	1	31.30	31.25	-1	1,248	-0.08%
2022/05/09	1	29.80	0	0.00	29.70	1	1,229	0.08%
2022/05/05	1	33.95	0	0.00	33.70	1	1,197	0.08%
2022/05/03	5	32.40	0	0.00	32.50	5	1,152	0.43%
2022/04/19	20	36.63	0	0.00	36.60	20	1,118	1.79%
2022/04/06	20	36.85	0	0.00	37.00	20	1,649	1.21%
2022/04/01	10	36.85	1	36.70	37.10	9	1,657	0.54%
2022/03/31	27	37.09	1	37.10	37.10	26	1,675	1.55%
2022/03/30	6	36.59	0	0.00	36.75	6	1,686	0.36%
2022/03/29	46	36.47	2	36.33	36.45	44	1,698	2.59%
2022/03/28	228	36.97	1	36.85	36.85	227	1,788	12.69%	大買/鉅額交易
2022/03/22	0	0.00	2	41.50	41.70	-2	1,752	-0.11%
2022/03/15	1	40.35	0	0.00	40.60	1	2,051	0.05%
2022/03/10	0	0.00	1	41.75	41.40	-1	2,170	-0.05%
2022/03/09	0	0.00	30	40.75	40.75	-30	2,213	-1.36%
2022/03/08	112	41.59	0	0.00	40.55	112	2,335	4.79%	大買/鉅額交易
2022/03/07	15	41.85	0	0.00	41.95	15	2,336	0.64%
2022/02/25	0	0.00	1	43.20	43.00	-1	2,495	-0.04%
2022/02/21	1	47.10	1.1	46.06	46.00	-0.1	2,929	0.00%
2022/02/17	1	45.50	0	0.00	44.55	1	2,878	0.03%
2022/02/10	0	0.00	15	44.62	44.65	-15	2,986	-0.50%
2022/01/11	0	0.00	5	44.90	44.50	-5	3,309	-0.15%
2022/01/10	1	45.35	0	0.00	45.35	1	3,309	0.03%
2022/01/05	0	0.00	1	46.40	46.40	-1	3,351	-0.03%
2022/01/03	3	48.55	3	49.45	47.65	0	3,361	0.00%
2021/12/30	3	51.40	3	52.80	48.50	0	3,349	0.00%
2021/12/23	0	0.00	10	47.70	47.95	-10	3,006	-0.33%
2021/12/22	0	0.00	6	49.68	47.70	-6	3,040	-0.20%
2021/12/21	6	48.40	0	0.00	47.60	6	2,932	0.20%
2021/12/16	0	0.00	1	48.35	48.35	-1	2,896	-0.03%
2021/12/15	1	48.10	0	0.00	48.10	1	2,842	0.04%
2021/12/08	4	47.60	4	45.69	45.50	0	2,615	0.00%
2021/12/06	0	0.00	3	46.10	45.95	-3	2,575	-0.12%
2021/12/02	7	46.89	6	46.12	45.45	1	2,551	0.04%
2021/12/01	1	43.40	0.1	43.50	44.40	0.9	2,475	0.04%
2021/11/30	0.2	43.50	0	0.00	43.25	0.2	2,483	0.01%
2021/11/25	1	45.65	0	0.00	45.15	1	2,607	0.04%
2021/11/24	3	47.12	0	0.00	47.15	3	2,585	0.12%
2021/11/23	3	48.47	6	49.37	48.00	-3	2,533	-0.12%
2021/11/11	21	42.05	0	0.00	41.95	21	2,377	0.88%
2021/11/10	5	43.09	0	0.00	43.10	5	2,457	0.20%
2021/11/09	0	0.00	13	44.58	44.30	-13	2,602	-0.50%
2021/11/08	3	44.15	170	44.20	44.05	-167	2,664	-6.27%	大賣/鉅額交易
2021/11/04	0	0.00	5	45.10	45.00	-5	3,119	-0.16%
2021/11/03	0	0.00	1	46.00	45.55	-1	3,215	-0.03%
2021/11/02	3	44.72	6	45.00	44.30	-3	3,261	-0.09%
2021/11/01	0	0.00	3	45.30	45.80	-3	3,454	-0.09%
2021/10/28	0	0.00	22	44.73	44.95	-22	3,580	-0.61%
2021/10/27	0	0.00	25	44.10	44.05	-25	3,620	-0.69%
2021/10/26	8	43.48	0	0.00	43.10	8	3,744	0.21%
2021/10/25	0	0.00	25	43.90	44.65	-25	3,809	-0.66%
2021/10/22	0	0.00	23	43.09	43.05	-23	3,954	-0.58%
2021/10/21	0	0.00	30	42.51	42.30	-30	4,226	-0.71%
2021/10/20	0	0.00	122	42.17	42.20	-122	4,444	-2.74%	大賣/鉅額交易
2021/10/19	0	0.00	2	42.15	42.10	-2	4,628	-0.04%
2021/10/18	2	41.70	0	0.00	41.50	2	5,050	0.04%
2021/10/08	5	42.80	0	0.00	41.65	5	5,640	0.09%
2021/09/03	0	0.00	2	52.30	52.30	-2	10,054	-0.02%
2021/09/02	2	53.10	0	0.00	52.00	2	10,166	0.02%
2021/08/31	2	51.20	2	51.65	52.00	0	10,233	0.00%
2021/08/30	0	0.00	1	51.30	51.20	-1	10,356	-0.01%
2021/08/25	1	53.10	1	52.90	53.30	0	10,896	0.00%
2021/08/23	0	0.00	3	52.93	53.70	-3	11,095	-0.03%
2021/08/20	2	51.50	0	0.00	51.20	2	11,190	0.02%
2021/08/19	0	0.00	1	52.70	51.00	-1	11,207	-0.01%
2021/08/18	2	51.20	3	52.60	54.20	-1	11,280	-0.01%
2021/08/17	50	50.10	2	50.10	51.00	48	11,396	0.42%
2021/08/16	3	53.27	1	51.80	51.80	2	11,437	0.02%
2021/08/13	22	53.74	9	54.42	52.90	13	11,424	0.11%
2021/08/12	4	58.38	5	58.50	57.50	-1	11,334	-0.01%
2021/08/11	11	59.80	11	61.51	58.10	0	11,391	0.00%
2021/08/10	5	64.66	172	65.66	63.20	-167	11,389	-1.47%	大賣/鉅額交易
2021/08/09	3	71.60	7	71.39	70.20	-4	11,176	-0.04%
2021/08/06	38	74.33	3	74.60	73.50	35	11,199	0.31%
2021/08/05	161	75.61	58	75.88	75.00	103	11,280	0.91%	大買/鉅額交易
2021/08/04	106	74.07	163	74.36	74.70	-57	11,241	-0.51%	大買/大賣/
2021/08/03	77	72.95	1	73.10	73.10	76	11,296	0.67%
2021/07/30	0	0.00	80	74.57	71.80	-80	11,636	-0.69%
2021/07/29	192	73.76	147	73.63	73.90	45	11,682	0.39%	大買/大賣/
2021/07/28	22	72.00	0	0.00	72.00	22	11,851	0.19%
2021/07/27	2	74.80	3	77.87	74.00	-1	12,059	-0.01%
2021/07/26	2	76.95	34	76.72	76.70	-32	12,296	-0.26%
2021/07/23	2	73.80	1	74.20	74.70	1	12,494	0.01%
2021/07/22	5	76.00	153	73.72	73.90	-148	12,719	-1.16%	大賣/鉅額交易
2021/07/21	246	73.05	191	73.64	72.30	55	12,787	0.43%	大買/大賣/
2021/07/20	93	72.56	1	72.20	71.80	92	13,115	0.70%
2021/07/19	6	73.75	5	74.10	74.50	1	13,352	0.01%
2021/07/16	6	73.73	7	73.83	73.90	-1	13,632	-0.01%
2021/07/15	2	72.40	0	0.00	72.30	2	13,949	0.01%
2021/07/14	6	72.50	176	73.03	72.80	-170	14,706	-1.16%	大賣/鉅額交易
2021/07/13	126	71.55	5	74.12	71.40	121	14,760	0.82%	大買/鉅額交易
2021/07/12	92	72.20	223	73.90	74.10	-131	14,617	-0.90%	大賣/鉅額交易
2021/07/09	186	70.80	0	0.00	71.00	186	14,415	1.29%	大買/鉅額交易
2021/07/08	4	74.43	2	74.60	72.80	2	14,349	0.01%
2021/07/07	3	74.57	7	76.10	74.00	-4	14,287	-0.03%
2021/07/06	6	75.99	3	76.90	74.50	3	14,083	0.02%
2021/07/05	0	0.00	1	77.20	77.30	-1	13,652	-0.01%
2021/07/02	1	70.10	2	68.60	70.30	-1	13,503	-0.01%
2021/07/01	3	70.33	4	72.20	68.70	-1	13,427	-0.01%
2021/06/30	5	71.26	0	0.00	71.50	5	13,389	0.04%
2021/06/29	3	71.97	2	70.70	69.00	1	13,375	0.01%
2021/06/28	4	70.53	4	70.70	71.40	0	13,009	0.00%
2021/06/25	3	66.20	173	66.35	66.40	-170	12,519	-1.36%	大賣/鉅額交易
2021/06/24	153	63.47	96	63.57	63.50	57	12,178	0.47%	大買/
2021/06/23	109	63.04	31	62.95	63.30	78	12,069	0.65%	大買/
2021/06/16	1	63.00	28	64.35	62.50	-27	11,772	-0.23%
2021/06/15	482	64.12	418	64.41	64.50	64	11,716	0.55%	大買/大賣/
2021/06/11	2	62.95	1	64.00	62.30	1	11,580	0.01%
2021/06/10	0	0.00	1	63.30	63.30	-1	11,550	-0.01%
2021/06/09	1	63.60	5	63.52	62.40	-4	11,447	-0.03%
2021/06/08	1	63.10	2	62.70	62.90	-1	11,373	-0.01%
2021/06/07	4	62.60	6	64.50	62.00	-2	11,326	-0.02%
2021/06/04	4	63.85	14	63.45	63.10	-10	11,219	-0.09%
2021/06/03	84	62.01	85	62.78	62.30	-1	11,029	-0.01%
2021/06/02	0	0.00	2	59.75	59.60	-2	10,792	-0.02%
2021/06/01	8	61.18	4	60.88	59.30	4	10,752	0.04%
2021/05/28	2	59.00	1	59.40	58.70	1	10,562	0.01%
2021/05/27	1	56.20	2	56.40	56.80	-1	10,528	-0.01%
2021/05/26	2	55.65	1	55.00	55.00	1	10,541	0.01%
2021/05/25	5	56.20	6	56.62	56.60	-1	10,559	-0.01%
2021/05/24	2	53.30	2	53.10	52.80	0	10,801	0.00%
2021/05/21	1	49.85	1	50.20	50.10	0	10,990	0.00%
2021/05/20	1	48.90	1	49.65	47.95	0	11,014	0.00%
2021/05/19	3	47.40	3	47.80	48.15	0	11,109	0.00%
2021/05/18	12	46.50	12	46.28	48.35	0	11,189	0.00%
2021/05/17	1	46.70	5	45.66	44.20	-4	11,145	-0.04%
2021/05/14	1	52.90	4	50.19	49.10	-3	11,160	-0.03%
2021/05/13	6	48.33	7	49.59	50.00	-1	11,209	-0.01%
2021/05/12	0	0.00	6	52.50	52.10	-6	11,088	-0.05%
2021/05/11	0	0.00	3	62.03	57.40	-3	10,961	-0.03%
2021/05/10	11	63.69	5	63.06	63.70	6	10,811	0.06%
2021/05/07	7	61.56	9	62.68	62.70	-2	10,631	-0.02%
2021/05/06	2	59.20	0	0.00	58.90	2	10,447	0.02%
2021/05/05	7	59.60	9	60.13	58.60	-2	10,340	-0.02%
2021/05/04	21	61.90	1	63.90	58.20	20	10,195	0.20%
2021/05/03	33	68.75	23	67.85	62.50	10	9,945	0.10%
2021/04/29	3	66.10	4	68.08	68.80	-1	9,505	-0.01%
2021/04/28	8	67.90	4	69.78	66.20	4	9,183	0.04%
2021/04/27	5	68.46	6	70.15	68.50	-1	8,863	-0.01%
2021/04/26	3	66.00	2	66.65	66.90	1	8,441	0.01%
2021/04/23	3	60.30	0	0.00	60.90	3	8,004	0.04%
2021/04/22	2	61.50	0	0.00	55.40	2	7,791	0.03%
2021/04/21	0	0.00	5	58.10	59.70	-5	7,564	-0.07%
2021/04/20	11	56.62	12	59.68	57.00	-1	7,334	-0.01%
2021/04/14	1	51.60	1	52.40	52.10	0	7,431	0.00%
2021/04/12	0	0.00	5	52.26	52.30	-5	7,632	-0.07%
2021/04/09	2	53.70	12	52.50	53.50	-10	7,943	-0.13%
2021/04/08	0	0.00	1	53.40	52.80	-1	8,433	-0.01%
2021/04/01	0	0.00	1	52.60	52.80	-1	9,230	-0.01%
2021/03/24	0	0.00	1	48.50	48.30	-1	9,435	-0.01%
2021/03/22	5	49.24	0	0.00	48.70	5	9,591	0.05%
2021/03/16	0	0.00	1	51.20	52.00	-1	10,324	-0.01%
2021/03/15	2	51.10	3	51.00	51.00	-1	10,333	-0.01%
2021/03/12	5	51.94	0	0.00	51.20	5	10,354	0.05%
2021/03/09	1	47.60	0	0.00	49.60	1	10,816	0.01%
2021/02/24	10	56.08	1	56.60	52.80	9	10,557	0.09%
2021/02/23	0	0.00	7	54.94	56.80	-7	10,123	-0.07%
2021/02/22	1	54.40	1	55.00	54.50	0	9,802	0.00%
2021/02/19	0	0.00	11	52.25	52.80	-11	9,634	-0.11%
2021/02/18	0	0.00	2	51.75	50.90	-2	9,447	-0.02%
2021/02/17	2	51.20	2	50.00	49.65	0	9,254	0.00%
2021/02/04	2	47.30	2	47.90	49.00	0	9,068	0.00%
2021/01/28	4	45.94	2	46.20	45.20	2	8,708	0.02%
2021/01/26	20	47.44	10	46.70	46.40	10	8,582	0.12%
2021/01/21	1	44.90	0	0.00	44.20	1	8,227	0.01%
2021/01/20	1	47.50	0	0.00	46.30	1	8,101	0.01%
2021/01/19	2	48.90	22	49.14	48.80	-20	7,995	-0.25%
2021/01/18	3	48.92	0	0.00	48.80	3	7,898	0.04%
2021/01/15	2	50.25	43	50.51	50.90	-41	7,803	-0.53%
2021/01/14	3	50.83	140	51.33	51.30	-137	7,666	-1.79%	大賣/鉅額交易
2021/01/13	7	52.21	12	52.18	51.90	-5	7,479	-0.07%
2021/01/12	18	54.97	13	56.66	51.40	5	7,251	0.07%
2021/01/11	0	0.00	1	54.50	55.40	-1	6,715	-0.01%
2021/01/06	6	49.97	5	49.00	47.80	1	5,954	0.02%
2021/01/05	100	50.07	2	50.00	49.60	98	5,746	1.71%
2021/01/04	104	50.18	0	0.00	49.50	104	5,595	1.86%	大買/鉅額交易
2020/12/31	2	49.60	20	51.00	50.40	-18	5,227	-0.34%
2020/12/30	3	46.77	1	47.50	47.60	2	4,637	0.04%
2020/12/28	31	45.97	18	46.42	47.20	13	3,919	0.33%
2020/12/25	0	0.00	10	42.23	42.95	-10	3,516	-0.28%
2020/12/21	0	0.00	1	37.55	37.40	-1	2,946	-0.03%
2020/12/18	1	38.10	0	0.00	38.00	1	2,921	0.03%
2020/12/17	0	0.00	1	39.35	38.55	-1	2,893	-0.03%
2020/12/16	1	38.25	0	0.00	37.50	1	2,751	0.04%
2020/12/14	10	40.40	0	0.00	40.10	10	2,581	0.39%
2020/12/11	0	0.00	12	39.12	42.00	-12	2,433	-0.49%
2020/12/10	10	39.90	20	39.55	39.40	-10	2,129	-0.47%
2020/12/09	8	38.13	11	38.49	38.10	-3	1,817	-0.17%
2020/12/08	11	38.32	4	38.70	38.45	7	1,752	0.40%
2020/12/07	4	38.51	8	39.46	39.00	-4	1,717	-0.23%
2020/12/04	14	37.82	12	38.38	38.05	2	1,557	0.13%
2020/12/03	2	36.85	0	0.00	36.50	2	1,347	0.15%
2020/12/02	4	37.08	1	37.35	37.65	3	1,114	0.27%
2020/11/16	0	0.00	12	30.00	29.85	-12	880	-1.36%
2020/11/13	7	29.84	0	0.00	30.40	7	937	0.75%
2020/11/12	3	32.35	0	0.00	32.30	3	932	0.32%
2020/11/10	0	0.00	1	33.45	33.35	-1	1,016	-0.10%
2020/11/02	1	32.00	0	0.00	32.10	1	1,187	0.08%
2020/10/30	3	32.60	0	0.00	32.60	3	1,203	0.25%
2020/09/29	3	33.78	0	0.00	33.55	3	2,657	0.11%
2020/08/24	0	0.00	4	36.55	36.60	-4	3,636	-0.11%
2020/08/20	2	34.10	0	0.00	34.60	2	3,913	0.05%
2020/08/19	5	35.40	4	35.99	35.45	1	3,912	0.03%
2020/08/18	7	37.48	14	38.05	37.45	-7	3,872	-0.18%
2020/08/17	0	0.00	10	38.05	38.05	-10	3,933	-0.25%
2020/08/14	2	38.53	1	38.85	38.50	1	3,923	0.03%
2020/08/13	4	39.43	0	0.00	38.85	4	4,001	0.10%
2020/08/12	20	39.65	0	0.00	39.70	20	4,010	0.50%
2020/08/11	1	39.00	0	0.00	39.10	1	4,037	0.02%
2020/08/10	1	40.30	0	0.00	40.00	1	4,042	0.02%
2020/07/22	0	0.00	12	42.42	41.80	-12	5,060	-0.24%
2020/07/16	12	40.89	0	0.00	41.15	12	5,441	0.22%
2020/07/15	1	43.20	2	41.85	40.75	-1	5,505	-0.02%
2020/07/14	13	42.98	8	43.13	42.65	5	5,430	0.09%
2020/07/13	1	41.60	29	42.31	42.65	-28	5,121	-0.55%
2020/07/10	0	0.00	3	39.20	38.80	-3	4,972	-0.06%
2020/07/09	9	39.82	0	0.00	39.50	9	5,068	0.18%
2020/07/06	2	38.93	0	0.00	39.15	2	5,208	0.04%
2020/07/03	1	38.75	0	0.00	38.80	1	5,355	0.02%
2020/07/02	0	0.00	1	39.05	39.20	-1	5,556	-0.02%
2020/07/01	0	0.00	3	39.15	39.00	-3	5,689	-0.05%
2020/06/30	0	0.00	1	38.80	38.70	-1	5,762	-0.02%
2020/06/15	0	0.00	1	38.80	38.70	-1	6,445	-0.02%
2020/06/11	2	40.03	0	0.00	39.10	2	6,634	0.03%
2020/06/09	1	41.60	0	0.00	41.55	1	6,838	0.01%
2020/06/08	6	41.73	1	42.20	41.35	5	6,938	0.07%
2020/06/05	1	41.50	0	0.00	41.30	1	6,947	0.01%
2020/06/04	1	42.40	3	41.75	40.90	-2	6,998	-0.03%
2020/06/03	2	42.25	0	0.00	42.90	2	6,893	0.03%
2020/06/02	1	42.55	1	41.85	42.25	0	6,858	0.00%
2020/05/28	0	0.00	10	41.60	40.50	-10	7,155	-0.14%
2020/05/27	17	42.06	15	41.75	42.05	2	7,191	0.03%
2020/05/26	17	41.49	0	0.00	41.05	17	7,331	0.23%
2020/05/22	1	41.55	0	0.00	40.80	1	7,432	0.01%
2020/05/20	1	41.30	0	0.00	40.90	1	7,514	0.01%
2020/05/19	0	0.00	1	39.00	39.45	-1	7,609	-0.01%
2020/05/18	0	0.00	1	38.30	38.40	-1	7,643	-0.01%
2020/05/15	0	0.00	4	39.20	37.85	-4	7,715	-0.05%
2020/05/13	2	41.00	0	0.00	40.70	2	8,068	0.02%
2020/05/12	0	0.00	1	40.75	40.65	-1	8,138	-0.01%
2020/05/11	2	41.93	5	41.90	41.25	-3	8,125	-0.04%
2020/05/08	5	43.12	7	43.25	42.85	-2	8,055	-0.02%
2020/05/06	5	42.15	1	42.15	41.40	4	8,021	0.05%
2020/05/05	1	41.80	1	42.00	41.25	0	7,967	0.00%
2020/05/04	5	40.77	1	41.20	41.00	4	8,032	0.05%
2020/04/30	1	42.40	0	0.00	41.50	1	8,009	0.01%
2020/04/29	129	43.25	281	44.36	42.10	-152	8,008	-1.90%	大買/大賣/鉅額交易
2020/04/28	1	41.95	21	42.65	41.60	-20	7,605	-0.26%
2020/04/27	0	0.00	10	41.75	42.30	-10	7,532	-0.13%
2020/04/23	40	41.53	20	41.82	42.00	20	7,618	0.26%
2020/04/22	20	40.95	1	40.65	40.85	19	7,550	0.25%
2020/04/21	91	40.41	12	40.16	39.60	79	7,471	1.06%
2020/04/20	4	40.79	0	0.00	40.60	4	7,323	0.05%
2020/04/16	0	0.00	4	39.50	40.15	-4	7,152	-0.06%
2020/04/15	4	40.30	0	0.00	40.10	4	7,102	0.06%
2020/04/14	0	0.00	5	40.02	40.35	-5	7,053	-0.07%
2020/04/13	4	38.65	0	0.00	38.65	4	6,936	0.06%
2020/04/10	0	0.00	1	40.25	39.45	-1	6,900	-0.01%
2020/04/09	2	39.70	1	39.80	38.70	1	6,832	0.01%
2020/04/06	3	35.47	10	35.90	36.65	-7	6,346	-0.11%
2020/03/31	6	34.16	24	34.07	33.20	-18	6,118	-0.29%
2020/03/30	12	32.90	0	0.00	32.85	12	5,954	0.20%
2020/03/27	0	0.00	16	34.75	34.75	-16	5,823	-0.27%
2020/03/23	0	0.00	19	24.42	23.80	-19	5,810	-0.33%
2020/03/20	121	27.55	2	25.70	25.80	119	5,810	2.05%	大買/鉅額交易
2020/03/16	2	39.10	5	37.11	36.20	-3	5,824	-0.05%
2020/03/13	7	39.59	7	38.81	40.20	0	5,759	0.00%
2020/03/12	12	41.79	11	40.85	42.00	1	5,582	0.02%
2020/03/11	0	0.00	2	46.20	42.95	-2	5,422	-0.04%
2020/03/10	3	44.60	0	0.00	46.20	3	5,315	0.06%
2020/03/09	3	46.08	2	46.10	43.90	1	5,190	0.02%
2020/03/06	1	46.55	0	0.00	46.50	1	5,084	0.02%
2020/03/05	1	48.00	2	47.65	47.10	-1	4,993	-0.02%
2020/03/04	4	45.20	0	0.00	45.90	4	4,785	0.08%
2020/03/03	1	44.30	1	44.75	43.85	0	4,664	0.00%
2020/02/27	0	0.00	2	45.15	40.35	-2	4,322	-0.05%
2020/02/25	5	42.30	5	41.00	42.05	0	3,899	0.00%
2020/02/24	4	41.40	4	41.74	41.50	0	3,772	0.00%
2020/02/20	13	40.94	12	40.36	40.00	1	3,538	0.03%
2020/02/18	3	38.90	0	0.00	38.50	3	3,243	0.09%
2020/02/17	2	38.70	6	39.84	38.55	-4	3,125	-0.13%
2020/02/14	3	37.55	3	36.80	38.90	0	2,867	0.00%
2020/02/13	2	35.95	2	35.40	35.40	0	2,648	0.00%
2020/02/07	5	36.79	2	36.30	34.70	3	2,413	0.12%
2020/02/03	8	36.72	8	36.78	37.00	0	2,012	0.00%
2020/01/31	0	0.00	1	36.15	35.65	-1	1,885	-0.05%
2020/01/30	1	33.55	1	33.60	33.30	0	1,797	0.00%
2020/01/17	2	34.65	2	35.30	35.75	0	1,597	0.00%
2020/01/16	0	0.00	2	32.65	33.85	-2	1,431	-0.14%
2020/01/15	1	31.55	0	0.00	31.65	1	1,336	0.07%
2020/01/14	0	0.00	2	32.38	31.90	-2	1,321	-0.15%
2020/01/13	2	30.90	0	0.00	31.00	2	1,251	0.16%
2020/01/02	0	0.00	1	31.50	31.20	-1	1,182	-0.08%
2019/12/25	1	31.65	0	0.00	30.90	1	1,123	0.09%
2019/12/20	1	30.20	1	30.05	30.25	0	1,059	0.00%
2019/12/19	0	0.00	6	30.51	30.55	-6	1,041	-0.58%
2019/12/18	0	0.00	5	30.14	30.00	-5	995	-0.50%
2019/12/17	6	30.54	1	30.45	30.40	5	956	0.52%
2019/12/16	6	32.65	7	32.54	32.35	-1	875	-0.11%
2019/12/13	2	31.08	5	30.97	31.50	-3	744	-0.40%
2019/12/12	5	30.42	2	31.63	30.50	3	643	0.47%
2019/12/11	8	31.17	1	31.70	32.10	7	519	1.35%
2019/12/10	4	28.46	7	28.99	29.20	-3	326	-0.92%
2019/11/29	1	26.05	1	26.95	25.70	0	239	0.00%
2019/07/26	1	29.35	1	29.60	29.35	0	316	0.00%
2019/07/16	0	0.00	6	29.10	29.10	-6	243	-2.47%
2019/04/15	0	0.00	2	27.60	27.30	-2	698	-0.29%
2019/04/08	0	0.00	1	28.05	28.05	-1	689	-0.15%
2019/04/02	2	28.33	2	28.20	28.20	0	713	0.00%
2019/02/26	0	0.00	2	27.70	27.35	-2	694	-0.29%
2019/02/22	5	28.30	5	28.05	28.05	0	680	0.00%
2019/02/21	1	28.85	0	0.00	28.45	1	671	0.15%
2019/02/19	1	28.90	0	0.00	29.00	1	630	0.16%
2019/01/30	5	26.20	0	0.00	26.15	5	554	0.90%
2019/01/24	0	0.00	2	26.80	26.75	-2	537	-0.37%
2019/01/16	5	26.70	6	27.08	28.70	-1	463	-0.22%
2019/01/15	4	27.33	0	0.00	27.50	4	434	0.92%
2019/01/14	5	28.72	0	0.00	28.50	5	401	1.24%