亞泰 (4974)-國票-新莊券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.8
漲跌
▼0.3
漲幅
-0.43%
成交量
71張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	73.60	73.30	-1	198	-0.50%
2024/06/04	1	74.00	0	0.00	73.40	1	195	0.51%
2024/05/23	0	0.00	1	72.90	72.50	-1	219	-0.46%
2024/05/21	1	73.10	0	0.00	73.10	1	222	0.45%
2024/03/08	0	0.00	1	67.50	67.80	-1	131	-0.76%
2024/03/04	0	0.00	2	69.95	70.10	-2	120	-1.66%
2024/03/01	1	69.10	1	68.80	68.90	0	111	0.00%
2024/02/27	0	0.00	2	68.35	68.30	-2	103	-1.93%
2024/02/23	4	68.30	0	0.00	68.40	4	100	3.97%
2024/02/22	0	0.00	2	67.85	68.10	-2	97	-2.06%
2024/02/21	1	67.40	0	0.00	67.50	1	95	1.05%
2023/12/15	0	0.00	2	66.70	66.80	-2	99	-2.00%
2023/11/30	2	67.40	0	0.00	67.40	2	97	2.05%
2023/11/17	2	66.00	2	65.85	66.00	0	104	0.00%
2023/11/10	0	0.00	1	66.30	65.60	-1	118	-0.84%
2023/09/26	0	0.00	2	66.90	66.80	-2	204	-0.98%
2023/09/18	0	0.00	1	67.80	68.00	-1	212	-0.47%
2023/09/14	2	68.40	0	0.00	68.30	2	222	0.90%
2023/09/08	1	68.00	0	0.00	68.00	1	288	0.35%
2023/09/06	0	0.00	3	67.67	68.20	-3	296	-1.01%
2023/09/05	2	69.10	0	0.00	69.40	2	293	0.68%
2023/09/04	1	68.80	0	0.00	68.80	1	296	0.34%
2023/08/30	1	68.30	0	0.00	68.40	1	303	0.33%
2023/08/28	0	0.00	2	66.70	66.60	-2	318	-0.63%
2023/08/25	0	0.00	1	67.50	67.60	-1	317	-0.31%
2023/08/22	1	68.10	0	0.00	67.90	1	319	0.31%
2023/08/21	1	68.60	0	0.00	68.30	1	319	0.31%
2023/08/17	1	69.30	0	0.00	69.60	1	316	0.32%
2023/08/16	0	0.00	4	68.83	69.00	-4	312	-1.28%
2023/08/15	1	68.50	0	0.00	68.90	1	309	0.32%
2023/08/11	1	68.00	0	0.00	67.70	1	300	0.33%
2023/08/10	1	66.90	0	0.00	66.90	1	296	0.34%
2023/08/01	0	0.00	4	67.30	68.00	-4	289	-1.38%
2023/07/31	4	67.55	1	67.70	67.30	3	286	1.05%
2023/07/27	1	66.60	0	0.00	66.70	1	271	0.37%
2023/07/25	3	65.40	3	67.30	66.70	0	271	0.00%
2023/07/21	0	0.00	3	64.60	65.00	-3	263	-1.14%
2023/07/19	1	64.80	0	0.00	64.20	1	270	0.37%
2023/07/18	0	0.00	2	65.20	64.90	-2	275	-0.73%
2023/07/14	2	63.90	0	0.00	64.00	2	281	0.71%
2023/07/12	2	64.50	0	0.00	64.10	2	285	0.70%
2023/07/11	2	64.50	0	0.00	65.00	2	285	0.70%
2023/07/04	2	65.10	4	65.30	65.50	-2	288	-0.69%
2023/06/30	2	64.70	0	0.00	64.80	2	291	0.69%
2023/06/21	0	0.00	3	64.20	64.30	-3	298	-1.01%
2023/06/16	0	0.00	2	65.10	65.20	-2	296	-0.67%
2023/06/14	1	70.40	0	0.00	70.00	1	250	0.40%
2023/06/13	1	70.30	0	0.00	70.30	1	252	0.40%
2023/04/21	0	0.00	1	68.10	68.30	-1	704	-0.14%
2023/04/19	0	0.00	1	70.30	70.00	-1	750	-0.13%
2023/04/18	1	71.30	0	0.00	70.50	1	782	0.13%
2023/04/17	1	71.30	0	0.00	71.30	1	820	0.12%
2023/04/13	0	0.00	2	70.40	70.40	-2	818	-0.24%
2023/04/10	2	70.90	0	0.00	70.90	2	812	0.25%
2023/04/06	1	70.00	1	70.50	70.70	0	806	0.00%
2023/03/31	0	0.00	10	70.20	70.70	-10	804	-1.24%
2023/03/29	0	0.00	1	69.50	69.60	-1	801	-0.12%
2023/03/28	1	70.00	0	0.00	69.30	1	801	0.12%
2023/03/27	0	0.00	1	70.70	70.70	-1	794	-0.13%
2023/03/24	2	70.90	0	0.00	70.90	2	793	0.25%
2023/03/22	0	0.00	1	71.40	70.50	-1	794	-0.13%
2023/03/21	0	0.00	2	71.00	71.40	-2	788	-0.25%
2023/03/17	2	70.50	0	0.00	70.40	2	788	0.25%
2023/03/16	10	69.50	0	0.00	69.40	10	787	1.27%
2023/03/06	0	0.00	0	71.20	71.10	0	723	0.00%
2023/03/01	1	68.30	4	69.38	70.80	-3	683	-0.44%
2023/02/24	1	66.20	2	66.50	66.50	-1	632	-0.16%
2023/02/22	2	65.60	1	65.30	65.70	1	622	0.16%
2023/02/21	1	65.80	0	0.00	65.80	1	624	0.16%
2023/02/20	1	64.90	0	0.00	65.50	1	621	0.16%
2023/02/17	2	64.70	0	0.00	64.50	2	621	0.32%
2023/02/14	0	0.00	1	64.80	65.00	-1	616	-0.16%
2023/02/13	1	63.80	0	0.00	63.80	1	612	0.16%
2023/02/08	0	0.00	4	65.00	64.80	-4	583	-0.69%
2023/02/07	1	63.40	0	0.00	64.30	1	574	0.17%
2023/02/06	1	65.80	0	0.00	64.20	1	557	0.18%
2023/02/03	2	67.20	1	66.90	67.20	1	521	0.19%
2023/02/01	0	0.00	2	67.70	66.10	-2	502	-0.40%
2023/01/30	2	65.65	0	0.00	65.50	2	476	0.42%
2023/01/17	0	0.00	2	67.00	66.40	-2	461	-0.43%
2023/01/16	1	64.00	0	0.00	66.40	1	429	0.23%
2023/01/12	0	0.00	2	66.15	63.30	-2	388	-0.51%
2023/01/11	0	0.00	1	63.90	64.40	-1	355	-0.28%
2023/01/10	1	63.10	1	63.10	63.10	0	341	0.00%
2023/01/09	2	63.65	1	64.90	63.40	1	331	0.30%
2023/01/06	0	0.00	1	61.90	63.10	-1	284	-0.35%
2023/01/05	1	61.00	2	62.00	61.60	-1	251	-0.40%
2023/01/04	1	57.60	0	0.00	58.00	1	210	0.48%
2023/01/03	1	57.80	0	0.00	58.20	1	209	0.48%
2022/12/27	1	57.40	0	0.00	57.40	1	208	0.48%
2022/12/23	0	0.00	2	57.00	57.50	-2	208	-0.96%
2022/12/20	0	0.00	1	57.20	56.70	-1	207	-0.48%
2022/12/16	1	57.50	1	57.00	57.50	0	205	0.00%
2022/12/15	0	0.00	1	57.50	57.20	-1	204	-0.49%
2022/12/14	2	57.40	1	57.40	57.40	1	198	0.50%
2022/12/07	0	0.00	1	57.90	57.10	-1	186	-0.54%
2022/12/06	3	58.07	1	58.70	58.00	2	176	1.13%
2022/12/01	1	56.90	0	0.00	57.10	1	151	0.66%
2022/11/30	1	57.30	0	0.00	57.40	1	151	0.66%
2022/11/28	0	0.00	3	56.60	56.90	-3	153	-1.95%
2022/11/24	1	57.00	0	0.00	57.00	1	153	0.65%
2022/11/22	1	56.60	0	0.00	56.60	1	149	0.67%
2022/11/18	0	0.00	2	56.40	56.50	-2	150	-1.33%
2022/11/17	2	57.05	0	0.00	57.00	2	146	1.36%
2022/11/15	1	55.90	0	0.00	56.10	1	139	0.71%
2022/11/11	0	0.00	1	56.40	56.10	-1	137	-0.73%
2022/11/09	1	56.50	0	0.00	56.20	1	137	0.73%
2022/11/08	2	55.80	5	56.34	55.80	-3	142	-2.11%
2022/11/07	1	55.30	0	0.00	55.70	1	143	0.69%
2022/11/04	2	55.20	0	0.00	55.20	2	141	1.41%
2022/11/03	0	0.00	1	54.70	54.70	-1	137	-0.73%
2022/11/02	3	54.67	0	0.00	55.00	3	137	2.18%
2022/10/25	0	0.00	1	52.50	52.20	-1	156	-0.64%
2022/10/24	1	53.50	0	0.00	53.70	1	154	0.65%
2022/10/13	0	0.00	1	53.30	51.70	-1	149	-0.67%
2022/10/11	0	0.00	1	53.20	53.10	-1	146	-0.68%
2022/10/06	1	55.20	1	54.60	54.40	0	145	0.00%
2022/10/05	2	54.90	0	0.00	54.70	2	142	1.40%
2022/09/28	0	0.00	1	53.40	53.30	-1	144	-0.69%
2022/09/27	0	0.00	1	54.00	54.90	-1	144	-0.69%
2022/09/22	0	0.00	1	54.60	54.50	-1	145	-0.69%
2022/09/15	3	56.17	0	0.00	56.10	3	152	1.97%
2022/09/14	0	0.00	3	55.30	56.00	-3	156	-1.92%
2022/09/13	0	0.00	1	55.90	55.90	-1	166	-0.60%
2022/09/08	4	56.10	0	0.00	55.90	4	181	2.21%
2022/08/29	0	0.00	2	56.00	55.50	-2	186	-1.07%
2022/08/26	2	56.30	0	0.00	56.20	2	191	1.04%
2022/08/02	0	0.00	1	54.40	54.90	-1	185	-0.54%
2022/07/21	0	0.00	1	51.40	52.10	-1	175	-0.57%
2022/07/20	0	0.00	0.1	52.20	51.60	-0.1	177	-0.07%
2022/07/06	0	50.10	0	0.00	48.95	0	200	0.01%
2022/06/29	0.1	52.40	0	0.00	52.80	0.1	205	0.03%
2022/06/28	0	52.40	1	52.00	52.20	-1	207	-0.47%
2022/06/20	1	55.80	0	0.00	55.70	1	193	0.52%
2022/06/17	1	56.80	0	0.00	56.90	1	184	0.54%
2022/06/16	0	0.00	2	57.10	57.10	-2	180	-1.11%
2022/06/14	1	57.90	0	0.00	58.00	1	176	0.57%
2022/06/10	0	0.00	2	58.40	58.20	-2	173	-1.15%
2022/06/09	3	58.10	0	0.00	58.50	3	171	1.75%
2022/05/18	0	0.00	0	56.30	56.00	0	160	-0.01%
2022/05/09	0	55.80	0	0.00	55.20	0	155	0.01%
2022/05/05	0	0.00	2	56.80	56.90	-2	150	-1.33%
2022/04/28	2	57.00	1	57.00	57.00	1	155	0.64%
2022/04/27	0	0.00	2	55.90	55.80	-2	153	-1.30%
2022/04/25	0	0.00	1	58.20	56.70	-1	151	-0.66%
2022/04/22	0	0.00	2	58.60	58.70	-2	148	-1.35%
2022/04/21	0	0.00	1	58.80	59.00	-1	146	-0.68%
2022/04/20	3	58.37	1	57.70	58.30	2	144	1.39%
2022/04/19	1	57.50	0	0.00	57.40	1	142	0.70%
2022/04/15	1	57.10	0	0.00	57.30	1	140	0.71%
2022/04/13	1	56.90	0	0.00	57.10	1	140	0.71%
2022/04/12	0	0.00	2	57.10	56.60	-2	139	-1.44%
2022/04/08	1	57.10	0	0.00	57.20	1	148	0.67%
2022/04/01	0	0.00	1	56.00	55.90	-1	147	-0.68%
2022/03/31	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/25	2	57.00	0	0.00	57.00	2	143	1.39%
2022/03/24	0	0.00	2	56.90	56.90	-2	142	-1.40%
2022/03/23	3	57.13	0	0.00	57.00	3	143	2.09%
2022/03/11	0	0.00	3	56.40	56.30	-3	140	-2.13%
2022/03/09	3	56.00	0	0.00	56.20	3	142	2.11%
2022/02/22	0	0.00	2	55.20	54.80	-2	131	-1.52%
2022/02/11	0	0.00	1	56.50	56.50	-1	136	-0.73%
2022/02/09	1	55.70	0	0.00	55.70	1	135	0.74%
2022/01/24	0	0.00	1	54.60	54.90	-1	161	-0.62%
2022/01/21	0	0.00	1	55.90	54.80	-1	161	-0.62%
2022/01/20	1	55.80	0	0.00	55.90	1	161	0.62%
2022/01/14	2	56.10	0	0.00	56.10	2	166	1.20%
2022/01/13	0	0.00	1	56.00	56.20	-1	165	-0.61%
2022/01/04	1	56.20	1	57.30	56.20	0	170	0.00%
2022/01/03	0	0.00	2	55.85	56.90	-2	164	-1.21%
2021/12/30	1	55.50	0	0.00	55.50	1	159	0.63%
2021/12/29	2	54.70	0	0.00	54.70	2	162	1.23%
2021/12/20	0	0.00	1	53.50	53.40	-1	181	-0.55%
2021/12/14	0	0.00	1	53.40	53.40	-1	186	-0.54%
2021/12/10	0	0.00	2	54.30	54.00	-2	188	-1.06%
2021/12/09	1	54.50	0	0.00	54.50	1	189	0.53%
2021/12/08	1	54.50	0	0.00	54.40	1	191	0.52%
2021/12/06	3	54.87	0	0.00	54.80	3	193	1.55%
2021/11/12	0	0.00	1	53.40	53.10	-1	252	-0.40%
2021/11/04	1	53.00	0	0.00	53.00	1	362	0.28%
2021/10/01	0	0.00	1	56.20	56.00	-1	691	-0.14%
2021/09/28	0	0.00	1	57.60	57.90	-1	703	-0.14%
2021/09/27	2	57.45	0	0.00	57.20	2	708	0.28%
2021/09/24	1	57.00	0	0.00	56.80	1	723	0.14%
2021/09/07	0	0.00	2	58.30	57.70	-2	919	-0.22%
2021/09/06	2	58.80	0	0.00	58.20	2	917	0.22%
2021/08/25	0	0.00	1	58.40	58.40	-1	901	-0.11%
2021/08/24	0	0.00	4	58.50	57.50	-4	897	-0.45%
2021/08/23	2	58.50	0	0.00	58.50	2	892	0.22%
2021/08/19	2	57.75	0	0.00	56.70	2	885	0.23%
2021/08/12	1	60.20	0	0.00	60.20	1	837	0.12%
2021/08/10	2	61.85	3	61.20	61.00	-1	811	-0.12%
2021/08/09	1	61.70	2	62.10	63.00	-1	783	-0.13%
2021/08/06	0	0.00	1	60.30	59.50	-1	719	-0.14%
2021/08/05	1	60.10	0	0.00	60.10	1	713	0.14%
2021/08/04	1	59.70	0	0.00	59.20	1	708	0.14%
2021/08/03	1	60.00	0	0.00	60.10	1	707	0.14%
2021/08/02	0	0.00	7	59.13	59.50	-7	696	-1.00%
2021/07/29	2	56.00	0	0.00	56.10	2	664	0.30%
2021/07/28	5	59.26	3	59.67	59.20	2	659	0.30%
2021/07/27	0	0.00	1	62.10	60.60	-1	647	-0.15%
2021/07/26	2	61.45	0	0.00	61.60	2	649	0.31%
2021/07/23	0	0.00	2	60.30	60.30	-2	624	-0.32%
2021/07/21	0	0.00	2	60.40	59.20	-2	613	-0.33%
2021/07/20	1	60.00	1	60.10	59.40	0	611	0.00%
2021/07/19	1	61.20	3	62.10	61.20	-2	600	-0.33%
2021/07/16	5	61.32	3	60.70	61.80	2	588	0.34%
2021/07/15	2	60.15	0	0.00	60.20	2	568	0.35%
2021/07/14	0	0.00	2	60.00	60.30	-2	562	-0.36%
2021/07/13	1	60.00	1	61.00	58.90	0	553	0.00%
2021/07/12	1	59.00	1	59.60	59.70	0	526	0.00%
2021/07/08	0	0.00	1	58.90	58.80	-1	523	-0.19%
2021/07/05	0	0.00	1	59.00	58.40	-1	535	-0.19%
2021/07/02	0	0.00	2	58.65	58.50	-2	540	-0.37%
2021/07/01	3	59.20	0	0.00	58.30	3	546	0.55%
2021/06/30	2	59.90	0	0.00	60.00	2	541	0.37%
2021/06/29	4	61.23	1	60.90	60.90	3	529	0.57%
2021/06/17	0	0.00	1	55.30	55.40	-1	377	-0.26%
2021/05/14	0	0.00	1	52.00	51.60	-1	603	-0.17%
2021/04/27	2	57.90	0	0.00	58.10	2	703	0.28%
2021/04/22	3	58.60	3	57.70	57.40	0	699	0.00%
2021/04/13	0	0.00	3	59.90	58.40	-3	719	-0.42%
2021/04/08	0	0.00	2	59.70	59.70	-2	697	-0.29%
2021/04/07	2	59.60	0	0.00	59.70	2	684	0.29%
2021/04/06	2	59.00	0	0.00	59.00	2	672	0.30%
2021/04/01	1	57.90	2	57.90	58.40	-1	661	-0.15%
2021/03/29	2	57.90	0	0.00	57.90	2	637	0.31%
2021/03/12	0	0.00	1	56.70	56.80	-1	585	-0.17%
2021/03/05	1	56.30	0	0.00	55.90	1	580	0.17%
2021/03/03	0	0.00	4	57.35	57.40	-4	570	-0.70%
2021/02/26	2	58.50	4	58.30	58.50	-2	553	-0.36%
2021/02/25	2	58.80	0	0.00	58.80	2	548	0.36%
2021/02/24	2	58.00	0	0.00	57.80	2	540	0.37%
2021/02/19	0	0.00	2	58.55	59.60	-2	490	-0.41%
2021/02/18	2	58.30	2	58.80	59.10	0	472	0.00%
2021/02/17	0	0.00	1	57.20	58.00	-1	440	-0.23%
2021/02/05	1	56.50	0	0.00	56.50	1	422	0.24%
2021/02/01	0	0.00	2	55.90	55.50	-2	366	-0.55%
2021/01/29	1	57.40	2	57.20	55.20	-1	358	-0.28%
2021/01/28	0	0.00	3	55.90	56.30	-3	312	-0.96%
2021/01/27	2	56.20	0	0.00	56.50	2	304	0.66%
2021/01/26	0	0.00	2	56.00	54.90	-2	286	-0.70%
2021/01/25	2	55.10	0	0.00	55.60	2	276	0.72%
2021/01/22	2	54.70	1	54.70	54.30	1	269	0.37%
2021/01/15	0	0.00	2	55.20	53.90	-2	243	-0.82%
2021/01/14	4	54.85	0	0.00	54.80	4	237	1.69%
2021/01/13	0	0.00	2	54.30	54.20	-2	233	-0.86%
2021/01/11	2	55.00	1	55.00	55.00	1	221	0.45%
2021/01/06	0	0.00	2	56.00	54.60	-2	199	-1.00%
2021/01/05	0	0.00	2	53.40	53.30	-2	177	-1.12%
2021/01/04	1	53.30	0	0.00	53.40	1	177	0.56%
2020/12/28	1	53.30	0	0.00	53.10	1	169	0.59%
2020/12/14	1	53.00	0	0.00	53.20	1	180	0.55%
2020/12/11	0	0.00	2	53.40	52.70	-2	180	-1.11%
2020/12/08	1	54.20	0	0.00	54.00	1	177	0.56%
2020/12/07	1	53.90	0	0.00	53.80	1	174	0.57%
2020/12/02	1	54.30	0	0.00	54.20	1	170	0.59%
2020/11/30	3	54.37	0	0.00	54.50	3	174	1.71%
2020/08/20	0	0.00	5	52.50	52.30	-5	474	-1.05%
2020/08/17	5	54.00	0	0.00	54.70	5	459	1.09%
2020/08/06	0	0.00	4	55.05	54.70	-4	476	-0.84%
2020/08/04	1	53.70	0	0.00	53.70	1	470	0.21%
2020/07/31	1	53.70	0	0.00	53.40	1	485	0.21%
2020/07/24	0	0.00	2	53.20	52.90	-2	514	-0.39%
2020/07/21	1	54.60	0	0.00	54.40	1	553	0.18%
2020/07/14	0	0.00	2	53.80	53.90	-2	575	-0.35%
2020/07/09	2	55.30	2	55.20	55.00	0	584	0.00%
2020/07/08	0	0.00	1	55.10	54.70	-1	577	-0.17%
2020/07/07	5	54.98	0	0.00	54.70	5	573	0.87%
2020/07/01	2	57.00	0	0.00	56.90	2	569	0.35%
2020/06/12	0	0.00	0	53.40	53.10	0	576	0.00%
2020/06/10	2	55.40	4	54.75	54.50	-2	583	-0.34%
2020/06/08	0	0.00	2	55.80	55.20	-2	620	-0.32%
2020/06/05	2	55.70	0	0.00	55.70	2	633	0.32%
2020/06/03	0	0.00	2	55.70	55.60	-2	660	-0.30%
2020/06/02	0	0.00	2	55.20	55.60	-2	684	-0.29%
2020/06/01	3	54.77	0	0.00	54.90	3	703	0.43%
2020/05/28	0	0.00	2	54.70	53.70	-2	734	-0.27%
2020/05/25	2	54.10	0	0.00	54.10	2	769	0.26%
2020/05/22	1	54.00	0	0.00	54.00	1	783	0.13%
2020/05/21	2	54.20	0	0.00	54.50	2	792	0.25%
2020/05/18	0	0.00	2	52.40	52.20	-2	840	-0.24%
2020/05/15	2	52.50	0	0.00	52.50	2	870	0.23%
2020/05/14	2	53.70	0	0.00	52.90	2	877	0.23%
2020/04/28	0	0.00	1	52.00	52.00	-1	1,091	-0.09%
2020/04/27	1	52.00	0	0.00	52.00	1	1,112	0.09%
2020/04/23	0	0.00	1	51.10	50.80	-1	1,104	-0.09%
2020/04/22	1	50.20	1	48.60	50.20	0	1,136	0.00%
2020/04/17	1	50.20	1	50.90	50.20	0	1,160	0.00%
2020/04/16	1	49.65	0	0.00	49.65	1	1,181	0.08%
2020/04/15	0	0.00	2	48.98	49.00	-2	1,205	-0.17%
2020/04/14	1	48.05	0	0.00	48.25	1	1,233	0.08%
2020/04/09	1	47.85	0	0.00	47.60	1	1,635	0.06%
2020/04/07	0	0.00	2	47.30	47.05	-2	1,685	-0.12%
2020/03/18	1	43.00	1	43.40	42.10	0	2,024	0.00%
2020/03/17	2	44.10	0	0.00	43.80	2	2,021	0.10%
2020/03/16	0	0.00	2	46.25	44.50	-2	2,016	-0.10%
2020/03/13	1	47.20	0	0.00	47.20	1	2,003	0.05%
2020/03/06	2	56.10	0	0.00	55.90	2	1,950	0.10%
2020/03/05	0	0.00	1	57.90	58.30	-1	1,930	-0.05%
2020/02/26	0	0.00	1	56.70	56.50	-1	1,865	-0.05%
2020/02/25	2	56.65	0	0.00	56.80	2	1,867	0.11%
2020/02/21	1	58.10	1	57.80	57.80	0	1,848	0.00%
2020/02/20	0	0.00	1	59.50	58.80	-1	1,848	-0.05%
2020/02/19	1	57.90	0	0.00	58.00	1	1,864	0.05%
2020/02/18	0	0.00	1	58.00	57.70	-1	1,871	-0.05%
2020/02/14	1	56.70	1	57.20	56.70	0	1,883	0.00%
2020/02/13	1	56.10	1	56.90	56.10	0	1,886	0.00%
2020/02/12	2	57.15	1	57.30	57.00	1	1,873	0.05%
2020/02/11	1	55.50	2	55.90	57.30	-1	1,855	-0.05%
2020/02/10	2	54.05	1	55.30	54.70	1	1,818	0.05%
2020/02/07	0	0.00	1	55.70	54.40	-1	1,841	-0.05%
2020/02/06	2	53.95	2	53.80	54.40	0	1,809	0.00%
2020/02/05	1	52.80	2	53.15	52.80	-1	1,813	-0.06%
2020/02/04	1	51.70	1	51.20	51.90	0	1,908	0.00%
2020/02/03	2	50.25	2	50.50	50.50	0	1,939	0.00%
2020/01/31	1	52.90	0	0.00	52.90	1	1,919	0.05%
2020/01/13	0	0.00	1	57.50	57.90	-1	1,785	-0.06%
2020/01/10	1	58.40	0	0.00	57.00	1	1,763	0.06%
2020/01/06	0	0.00	3	65.60	66.00	-3	1,571	-0.19%
2020/01/03	18	65.59	13	66.80	65.70	5	1,491	0.34%
2019/12/31	0	0.00	2	60.50	60.00	-2	1,218	-0.16%
2019/12/27	2	61.10	1	60.10	60.50	1	1,117	0.09%
2019/12/26	7	58.94	7	59.74	59.20	0	992	0.00%
2019/12/25	1	55.90	0	0.00	56.20	1	890	0.11%
2019/12/18	0	0.00	2	58.00	56.20	-2	835	-0.24%
2019/12/17	2	56.80	0	0.00	56.80	2	792	0.25%
2019/12/10	0	0.00	1	53.70	53.80	-1	741	-0.13%
2019/12/04	1	53.70	1	53.50	53.90	0	707	0.00%
2019/12/02	1	54.10	1	52.90	53.10	0	715	0.00%
2019/11/28	1	54.70	0	0.00	54.40	1	714	0.14%
2019/11/26	0	0.00	2	54.70	54.30	-2	705	-0.28%
2019/11/25	2	54.20	0	0.00	54.20	2	707	0.28%
2019/11/18	0	0.00	1	56.80	56.80	-1	743	-0.13%
2019/11/15	1	55.00	0	0.00	56.50	1	718	0.14%
2019/11/13	0	0.00	2	55.30	54.00	-2	691	-0.29%
2019/11/12	1	54.20	0	0.00	54.60	1	648	0.15%
2019/11/07	1	53.90	0	0.00	53.90	1	609	0.16%
2019/11/06	2	54.30	2	55.20	54.50	0	593	0.00%
2019/11/04	0	0.00	2	53.20	53.50	-2	536	-0.37%
2019/11/01	3	52.10	3	53.70	53.30	0	516	0.00%
2019/10/24	1	47.50	0	0.00	47.40	1	376	0.27%
2019/10/22	0	0.00	2	47.90	47.40	-2	376	-0.53%
2019/10/21	1	48.05	0	0.00	48.05	1	376	0.27%
2019/10/17	1	47.60	0	0.00	47.70	1	374	0.27%
2019/10/16	0	0.00	2	47.90	47.70	-2	374	-0.53%
2019/10/15	1	47.45	0	0.00	48.00	1	368	0.27%
2019/10/07	1	46.90	0	0.00	47.00	1	356	0.28%
2019/09/27	0	0.00	1	46.45	46.00	-1	359	-0.28%
2019/09/20	0	0.00	1	46.75	46.85	-1	391	-0.26%
2019/09/18	2	47.28	1	47.30	47.30	1	393	0.25%
2019/09/16	0	0.00	1	46.60	46.20	-1	390	-0.26%
2019/09/12	1	46.60	0	0.00	46.60	1	391	0.26%
2019/09/09	1	46.80	0	0.00	46.50	1	391	0.26%
2019/09/06	0	0.00	1	46.80	47.00	-1	391	-0.26%
2019/09/04	0	0.00	1	47.45	47.20	-1	388	-0.26%
2019/09/03	1	46.60	0	0.00	47.45	1	378	0.26%
2019/08/28	1	46.70	0	0.00	46.70	1	349	0.29%
2019/08/27	1	47.30	2	47.70	47.30	-1	340	-0.29%
2019/08/26	2	47.25	2	47.83	47.25	0	331	0.00%
2019/08/21	1	46.30	0	0.00	45.85	1	264	0.38%
2019/08/20	1	45.85	2	46.10	45.75	-1	256	-0.39%
2019/08/19	0	0.00	2	45.45	45.45	-2	238	-0.84%
2019/08/15	2	44.30	2	44.20	44.30	0	226	0.00%
2019/08/14	3	44.20	0	0.00	44.55	3	225	1.33%
2019/08/13	0	0.00	1	44.00	43.65	-1	219	-0.45%
2019/08/12	0	0.00	2	43.70	44.00	-2	220	-0.91%
2019/08/08	1	43.95	0	0.00	43.90	1	221	0.45%
2019/08/07	1	43.90	0	0.00	43.80	1	224	0.45%
2019/08/05	0	0.00	2	44.48	44.25	-2	234	-0.85%
2019/08/02	1	44.40	2	44.95	44.45	-1	239	-0.42%
2019/08/01	3	45.50	0	0.00	45.00	3	237	1.26%
2019/07/31	1	43.90	0	0.00	44.10	1	219	0.46%
2019/07/30	1	43.50	0	0.00	43.40	1	222	0.45%
2019/05/09	0	0.00	3	46.60	45.95	-3	438	-0.68%
2019/05/08	3	46.70	0	0.00	46.70	3	434	0.69%
2019/01/15	0	0.00	1	40.30	40.35	-1	180	-0.55%
2018/12/13	1	41.25	0	0.00	39.20	1	233	0.43%
2018/10/31	0	0.00	1	35.80	36.20	-1	207	-0.48%
2018/10/22	1	35.10	0	0.00	35.50	1	205	0.49%
2018/09/07	0	0.00	2	42.65	42.30	-2	320	-0.62%
2018/09/05	2	44.30	1	44.25	44.30	1	321	0.31%
2018/08/01	0	0.00	3	46.68	46.60	-3	374	-0.80%
2018/07/31	3	46.05	0	0.00	46.05	3	377	0.79%
2018/07/25	1	48.90	0	0.00	47.05	1	381	0.26%
2018/07/24	0	0.00	3	44.90	46.50	-3	358	-0.84%
2018/07/23	3	44.52	0	0.00	44.75	3	344	0.87%
2018/07/06	1	42.40	1	41.90	42.35	0	385	0.00%
2018/04/20	0	0.00	1	49.30	49.50	-1	734	-0.14%
2018/04/18	0	0.00	2	49.30	49.05	-2	735	-0.27%
2018/04/13	2	49.80	4	50.30	49.80	-2	721	-0.28%
2018/04/12	0	0.00	1	50.30	50.10	-1	724	-0.14%
2018/04/11	2	49.70	0	0.00	49.80	2	720	0.28%
2018/04/10	2	49.75	0	0.00	49.55	2	717	0.28%
2018/04/09	2	49.30	2	48.95	49.05	0	717	0.00%
2018/03/31	2	49.40	0	0.00	49.20	2	701	0.29%
2018/03/23	0	0.00	3	48.30	48.30	-3	700	-0.43%
2018/03/21	2	50.50	0	0.00	50.10	2	683	0.29%
2018/03/14	0	0.00	4	49.10	49.00	-4	666	-0.60%
2018/03/09	2	49.50	0	0.00	49.15	2	678	0.29%
2018/03/08	0	0.00	1	49.00	48.80	-1	682	-0.15%
2018/03/02	3	49.70	0	0.00	49.70	3	700	0.43%
2018/03/01	0	0.00	7	50.20	50.10	-7	713	-0.98%
2018/02/27	4	50.98	0	0.00	50.50	4	739	0.54%
2018/02/26	0	0.00	3	50.00	49.90	-3	719	-0.42%
2018/02/23	3	49.97	0	0.00	49.60	3	720	0.42%
2018/02/22	0	0.00	1	49.60	49.25	-1	725	-0.14%
2018/02/21	5	49.94	0	0.00	49.60	5	726	0.69%
2018/02/09	0	0.00	2	47.38	47.90	-2	729	-0.27%
2018/02/08	2	49.40	2	50.40	49.40	0	721	0.00%
2018/02/07	2	50.70	0	0.00	50.10	2	711	0.28%
2018/02/05	2	52.10	2	52.15	52.80	0	654	0.00%
2018/01/25	0	0.00	1	49.90	49.70	-1	544	-0.18%
2018/01/10	1	47.50	0	0.00	47.20	1	575	0.17%
2018/01/05	0	0.00	5	48.55	48.55	-5	586	-0.85%