佳凌 (4976)-國票-新莊券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.20
漲跌
▲0.45
漲幅
+0.98%
成交量
741張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	45.50	46.20	-1	2,094	-0.05%
2024/06/19	0	0.00	1	46.75	46.50	-1	2,165	-0.05%
2024/06/14	0	0.00	3	49.48	49.85	-3	1,946	-0.15%
2024/06/12	4	48.63	4	47.95	47.95	0	1,868	0.00%
2024/06/11	4	48.23	4	48.30	48.30	0	1,827	0.00%
2024/05/31	2	46.20	2	45.60	45.45	0	1,656	0.00%
2024/05/30	0	0.00	1	47.05	46.15	-1	1,637	-0.06%
2024/05/24	1	47.75	0	0.00	48.50	1	1,528	0.07%
2024/05/23	1	48.85	0	0.00	47.70	1	1,487	0.07%
2024/05/22	2	47.18	1	47.00	47.00	1	1,380	0.07%
2024/05/21	1	47.60	0	0.00	46.15	1	1,295	0.08%
2024/05/17	0	0.00	1	48.45	48.45	-1	928	-0.11%
2024/05/16	2	43.80	3	44.13	44.05	-1	826	-0.12%
2024/05/15	1	43.35	0	0.00	43.25	1	823	0.12%
2024/05/13	0	0.00	2	44.60	44.60	-2	795	-0.25%
2024/05/10	0	0.00	1	43.20	43.55	-1	764	-0.13%
2024/05/09	0	0.00	4	43.38	43.80	-4	743	-0.54%
2024/05/06	2	42.10	2	42.60	42.60	0	728	0.00%
2024/05/02	1	41.90	0	0.00	41.70	1	713	0.14%
2024/04/30	0	0.00	4	43.98	42.70	-4	709	-0.56%
2024/04/29	0	0.00	14	41.18	41.85	-14	632	-2.21%
2024/04/19	0	0.00	1	40.60	40.20	-1	606	-0.16%
2024/04/18	0	0.00	2	40.80	41.00	-2	594	-0.34%
2024/04/17	0	0.00	1	40.60	40.60	-1	591	-0.17%
2024/04/16	1	40.25	0	0.00	39.60	1	585	0.17%
2024/04/02	6	42.02	6	41.45	41.45	0	548	0.00%
2024/03/28	0	0.00	2	42.80	42.70	-2	528	-0.38%
2024/03/27	0	0.00	2	43.75	43.55	-2	515	-0.39%
2024/03/26	1	44.30	1	44.55	43.05	0	500	0.00%
2024/03/25	0	0.00	6	42.27	42.80	-6	457	-1.31%
2024/03/18	0	0.00	2	41.13	40.65	-2	672	-0.30%
2024/03/04	1	39.55	0	0.00	39.40	1	684	0.15%
2024/02/29	1	39.15	0	0.00	39.05	1	684	0.15%
2024/02/27	2	39.70	0	0.00	38.80	2	687	0.29%
2024/02/20	2	41.28	0	0.00	41.10	2	710	0.28%
2024/02/19	1	41.75	0	0.00	41.80	1	707	0.14%
2024/02/16	0	0.00	1	42.15	42.30	-1	702	-0.14%
2024/01/29	2	40.60	0	0.00	40.50	2	671	0.30%
2024/01/26	1	38.95	0	0.00	38.85	1	649	0.15%
2024/01/25	1	39.30	1	39.30	39.45	0	650	0.00%
2023/12/29	1	41.50	0	0.00	41.50	1	656	0.15%
2023/12/28	1	41.15	0	0.00	41.30	1	654	0.15%
2023/12/15	2	42.25	0	0.00	42.90	2	609	0.33%
2023/12/14	6	43.49	0	0.00	42.90	6	588	1.02%
2023/12/13	9	44.06	0	0.00	44.35	9	538	1.67%
2023/12/12	0	0.00	1	43.80	43.80	-1	368	-0.27%
2023/12/07	0	0.00	2	40.25	40.05	-2	309	-0.65%
2023/11/09	2	37.00	0	0.00	37.00	2	294	0.68%
2023/10/19	1	36.45	1	36.70	36.85	0	358	0.00%
2023/09/13	0	0.00	4	40.45	40.60	-4	743	-0.54%
2023/09/11	1	39.90	0	0.00	39.85	1	757	0.13%
2023/09/08	2	40.73	0	0.00	40.60	2	767	0.26%
2023/09/06	1	41.60	0	0.00	41.40	1	771	0.13%
2023/08/10	1	40.75	0	0.00	40.85	1	914	0.11%
2023/08/02	0	0.00	1	42.65	41.85	-1	935	-0.11%
2023/08/01	0	0.00	2	42.60	42.55	-2	935	-0.21%
2023/07/21	0	0.00	1	43.70	43.60	-1	967	-0.10%
2023/07/17	2	44.55	0	0.00	44.55	2	1,002	0.20%
2023/07/11	1	45.25	0	0.00	45.90	1	1,131	0.09%
2023/07/10	4	45.71	4	46.95	45.05	0	1,119	0.00%
2023/07/07	1	45.40	0	0.00	45.50	1	1,066	0.09%
2023/07/06	1	46.30	3	46.20	46.50	-2	1,035	-0.19%
2023/07/05	7	45.88	4	45.94	45.65	3	1,001	0.30%
2023/06/14	1	44.30	0	0.00	44.25	1	1,603	0.06%
2023/06/08	1	43.50	0	0.00	43.10	1	1,948	0.05%
2023/06/05	2	45.45	0	0.00	45.35	2	2,550	0.08%
2023/05/30	0	0.00	4	44.61	44.40	-4	2,808	-0.14%
2023/05/24	1	43.70	0	0.00	43.95	1	2,778	0.04%
2023/05/19	0	0.00	1	44.65	43.90	-1	2,776	-0.04%
2023/05/12	0	0.00	2	42.00	42.55	-2	2,723	-0.07%
2023/05/10	0	0.00	1	43.35	43.15	-1	2,717	-0.04%
2023/05/08	1	44.20	0	0.00	44.05	1	2,706	0.04%
2023/05/03	0	0.00	1	46.05	45.05	-1	2,698	-0.04%
2023/04/28	0	0.00	2	47.20	46.50	-2	2,685	-0.07%
2023/04/25	0	0.00	1	49.90	47.50	-1	2,666	-0.04%
2023/04/21	0	0.00	3	49.20	49.05	-3	2,635	-0.11%
2023/04/20	1	49.25	0	0.00	49.10	1	2,621	0.04%
2023/04/19	1	50.40	0	0.00	50.30	1	2,602	0.04%
2023/04/18	7	52.26	1	52.90	51.00	6	2,576	0.23%
2023/04/17	5	50.90	0	0.00	50.80	5	2,473	0.20%
2023/04/13	1	49.05	1	49.35	49.00	0	2,418	0.00%
2023/04/12	1	49.95	0	0.00	50.00	1	2,398	0.04%
2023/04/10	0	0.00	1	51.40	50.70	-1	2,371	-0.04%
2023/04/07	0	0.00	1	50.60	50.50	-1	2,334	-0.04%
2023/04/06	2	50.25	0	0.00	50.80	2	2,311	0.09%
2023/03/24	0	0.00	1	50.90	50.00	-1	2,179	-0.05%
2023/03/21	0	0.00	1	52.20	50.50	-1	1,903	-0.05%
2023/03/17	0	0.00	2	50.60	50.50	-2	1,759	-0.11%
2023/03/16	3	50.13	0	0.00	50.00	3	1,584	0.19%
2023/03/15	0	0.00	2	49.00	47.85	-2	1,381	-0.14%
2023/03/14	3	46.45	2	46.50	46.55	1	1,295	0.08%
2023/03/13	1	47.40	0	0.00	47.60	1	1,279	0.08%
2023/03/10	0	0.00	1	49.70	48.50	-1	1,248	-0.08%
2023/03/09	3	50.22	2	51.35	50.50	1	1,209	0.08%
2023/03/08	17	50.34	3	50.20	50.50	14	1,096	1.28%
2023/03/07	3	46.68	13	49.15	49.80	-10	655	-1.53%
2023/03/06	0	0.00	5	45.04	45.30	-5	405	-1.23%
2023/02/24	0	0.00	1	40.85	40.90	-1	346	-0.29%
2023/02/20	1	41.65	0	0.00	41.65	1	405	0.25%
2023/02/08	0	0.00	2	41.33	41.45	-2	462	-0.43%
2023/01/31	0	0.00	1	39.20	39.45	-1	459	-0.22%
2022/12/20	1	37.15	0	0.00	37.00	1	592	0.17%
2022/11/24	0	0.00	1	39.50	39.40	-1	862	-0.12%
2022/10/13	2	32.73	0	0.00	32.25	2	1,699	0.12%
2022/09/28	1	37.00	0	0.00	36.80	1	2,197	0.05%
2022/09/23	4	41.00	0	0.00	40.85	4	2,214	0.18%
2022/09/22	0	0.00	1	41.65	42.20	-1	2,219	-0.05%
2022/09/21	1	41.85	0	0.00	41.25	1	2,219	0.05%
2022/09/06	0	0.00	1	47.20	45.00	-1	2,260	-0.04%
2022/09/05	0	0.00	3	45.55	45.55	-3	2,241	-0.13%
2022/09/02	4	48.49	0	0.00	47.25	4	2,234	0.18%
2022/09/01	1	50.50	1	51.00	48.20	0	2,207	0.00%
2022/08/31	1	48.25	2	48.75	49.40	-1	2,082	-0.05%
2022/08/30	16	48.23	15	48.58	48.70	1	2,042	0.05%
2022/08/26	1	47.45	1	47.85	47.20	0	1,958	0.00%
2022/08/22	0	0.00	1	47.25	47.10	-1	1,968	-0.05%
2022/08/16	1	48.10	1	47.60	47.70	0	1,899	0.00%
2022/08/15	1	48.30	0	0.00	47.85	1	1,867	0.05%
2022/08/12	0	0.00	1	47.70	47.50	-1	1,829	-0.05%
2022/08/11	1	48.60	1	47.50	48.55	0	1,794	0.00%
2022/08/05	0	0.00	1	41.45	41.75	-1	1,484	-0.07%
2022/08/04	1	40.60	0	0.00	40.35	1	1,486	0.07%
2022/08/03	1	40.60	2	41.20	40.50	-1	1,485	-0.07%
2022/08/02	2	40.75	1	41.50	40.90	1	1,463	0.07%
2022/08/01	1	41.90	1	42.20	42.10	0	1,456	0.00%
2022/07/25	0	0.00	1	45.35	44.80	-1	1,435	-0.07%
2022/07/21	3	43.57	3	43.88	44.15	0	1,411	0.00%
2022/07/20	1	45.50	5	45.16	44.10	-4	1,395	-0.29%
2022/07/19	9	46.09	4	45.50	45.35	5	1,380	0.36%
2022/07/18	0	0.00	2	45.95	46.10	-2	1,323	-0.15%
2022/07/15	26	44.43	24	44.33	46.10	2	1,233	0.16%
2022/07/14	0	0.00	1	40.90	42.50	-1	989	-0.10%
2022/07/12	1	36.80	0	0.00	36.80	1	899	0.11%
2022/07/11	0	0.00	1	40.50	39.00	-1	898	-0.11%
2022/07/01	1	37.20	0	0.00	37.00	1	871	0.11%
2022/06/01	1	50.40	2	53.80	52.80	-1	925	-0.11%
2022/05/30	0	0.00	1	48.70	49.00	-1	876	-0.11%
2022/05/23	0	0.00	2	49.60	47.80	-2	883	-0.23%
2022/05/20	0	0.00	2	49.63	49.20	-2	878	-0.23%
2022/05/17	1	48.80	0	0.00	49.15	1	858	0.12%
2022/05/16	0	0.00	1	48.00	48.50	-1	841	-0.12%
2022/05/12	1	44.75	0	0.00	44.10	1	796	0.13%
2022/05/11	3	43.67	0	0.00	44.60	3	789	0.38%
2022/04/25	1	44.80	0	0.00	44.60	1	787	0.13%
2022/04/20	1	51.60	0	0.00	51.50	1	773	0.13%
2022/03/15	2	50.03	0	0.00	49.60	2	1,074	0.19%
2022/03/08	0	0.00	1	49.70	49.35	-1	1,191	-0.08%
2022/01/18	1	63.60	0	0.00	62.90	1	3,931	0.03%
2022/01/04	1	68.70	1	70.30	70.30	0	4,217	0.00%
2021/12/28	0	0.00	1	68.40	68.30	-1	4,241	-0.02%
2021/12/24	1	70.60	1	68.80	68.80	0	4,276	0.00%
2021/12/23	0	0.00	1	69.70	69.70	-1	4,282	-0.02%
2021/12/13	0	0.00	1	70.30	70.30	-1	4,269	-0.02%
2021/12/09	1	72.90	2	72.85	72.40	-1	4,267	-0.02%
2021/12/08	0	0.00	1	72.50	72.00	-1	4,220	-0.02%
2021/12/07	0	0.00	2	71.20	70.80	-2	4,198	-0.05%
2021/12/06	3	71.73	1	71.90	71.30	2	4,257	0.05%
2021/11/29	2	68.30	0	0.00	70.40	2	4,674	0.04%
2021/11/25	3	78.17	3	78.40	75.50	0	4,692	0.00%
2021/11/24	1	75.10	0	0.00	74.60	1	4,488	0.02%
2021/11/23	2	78.75	5	77.76	76.10	-3	4,466	-0.07%
2021/11/22	20	79.82	19	80.77	78.40	1	4,574	0.02%
2021/11/19	2	74.50	5	75.48	75.90	-3	3,870	-0.08%
2021/11/18	6	69.60	4	68.98	69.00	2	3,804	0.05%
2021/11/17	2	67.30	0	0.00	67.30	2	3,736	0.05%
2021/11/16	0	0.00	3	67.63	67.20	-3	3,774	-0.08%
2021/11/15	2	66.50	0	0.00	68.20	2	3,816	0.05%
2021/11/11	2	64.70	2	63.70	63.70	0	3,943	0.00%
2021/11/10	1	64.20	0	0.00	64.50	1	3,995	0.03%
2021/11/09	1	63.80	0	0.00	63.80	1	4,030	0.02%
2021/11/05	1	66.30	0	0.00	65.80	1	4,180	0.02%
2021/11/04	0	0.00	1	67.10	67.10	-1	4,288	-0.02%
2021/11/03	0	0.00	1	67.70	67.70	-1	4,406	-0.02%
2021/11/02	1	69.20	0	0.00	69.00	1	4,530	0.02%
2021/11/01	0	0.00	3	70.90	70.40	-3	4,505	-0.07%
2021/10/29	5	68.94	1	67.30	67.40	4	4,468	0.09%
2021/10/28	1	69.60	1	69.30	69.30	0	4,460	0.00%
2021/10/27	4	70.83	2	73.00	70.50	2	4,469	0.04%
2021/10/26	2	69.80	6	69.98	71.60	-4	4,357	-0.09%
2021/10/25	1	67.70	2	66.80	67.20	-1	4,242	-0.02%
2021/10/21	1	63.70	1	63.90	63.90	0	4,301	0.00%
2021/10/20	4	63.70	5	62.90	64.50	-1	4,381	-0.02%
2021/10/19	5	62.10	0	0.00	62.70	5	4,462	0.11%
2021/10/18	0	0.00	1	58.10	59.10	-1	4,563	-0.02%
2021/10/15	2	59.25	0	0.00	58.70	2	4,679	0.04%
2021/10/12	0	0.00	1	59.70	58.00	-1	5,723	-0.02%
2021/10/08	1	60.70	2	60.85	60.00	-1	5,831	-0.02%
2021/10/04	1.4	58.92	0	0.00	58.30	1.4	6,823	0.02%
2021/09/29	0	0.00	1	60.30	60.30	-1	7,000	-0.01%
2021/09/17	0	0.00	1	65.60	66.10	-1	7,294	-0.01%
2021/09/15	1	65.80	0	0.00	65.10	1	7,483	0.01%
2021/09/14	0	0.00	1	66.50	66.70	-1	7,512	-0.01%
2021/09/13	0	0.00	2	66.90	66.40	-2	7,593	-0.03%
2021/09/10	1	67.90	1	66.90	66.80	0	7,743	0.00%
2021/09/09	0	0.00	2	67.45	67.40	-2	7,978	-0.03%
2021/09/08	3	69.70	4	71.23	68.50	-1	8,008	-0.01%
2021/09/07	3	68.97	1	70.00	70.00	2	7,981	0.03%
2021/09/06	2	70.20	2	71.65	70.00	0	8,019	0.00%
2021/09/03	1	71.90	5	72.30	71.10	-4	8,316	-0.05%
2021/09/02	3	73.60	5	72.80	71.50	-2	8,322	-0.02%
2021/09/01	0	0.00	5	73.78	74.50	-5	8,202	-0.06%
2021/08/30	6	69.20	2	69.40	68.90	4	8,168	0.05%
2021/08/27	8	71.51	2	71.00	70.80	6	8,229	0.07%
2021/08/26	4	72.30	4	74.03	72.20	0	8,211	0.00%
2021/08/25	1	64.60	1	69.80	69.80	0	8,018	0.00%
2021/08/23	1	65.30	1	63.50	65.10	0	8,287	0.00%
2021/08/19	1	63.90	0	0.00	62.20	1	9,304	0.01%
2021/08/17	0	0.00	2	61.75	60.20	-2	9,477	-0.02%
2021/08/13	1	66.10	0	0.00	65.90	1	9,568	0.01%
2021/08/12	2	67.25	2	68.10	68.70	0	9,562	0.00%
2021/08/11	3	65.90	0	0.00	67.10	3	9,603	0.03%
2021/08/10	2	67.80	0	0.00	67.80	2	9,591	0.02%
2021/08/09	3	72.70	1	73.90	71.50	2	9,631	0.02%
2021/08/06	3	74.80	0	0.00	75.50	3	9,759	0.03%
2021/08/04	1	80.40	0	0.00	80.50	1	9,918	0.01%
2021/08/02	1	79.30	0	0.00	78.80	1	10,000	0.01%
2021/07/30	2	78.50	0	0.00	79.00	2	10,059	0.02%
2021/07/29	2	81.80	0	0.00	81.20	2	10,060	0.02%
2021/07/28	1	80.80	0	0.00	81.20	1	10,075	0.01%
2021/07/23	2	89.90	1	91.40	88.70	1	10,103	0.01%
2021/07/22	1	95.50	6	93.28	92.50	-5	10,000	-0.05%
2021/07/21	5	96.14	0	0.00	95.00	5	9,907	0.05%
2021/07/20	1	96.50	1	96.00	95.80	0	9,895	0.00%
2021/07/19	18	102.64	15	104.53	98.50	3	9,787	0.03%
2021/07/16	1	92.70	2.2	97.30	100.00	-1.2	9,392	-0.01%
2021/07/15	5	92.30	15	90.87	91.30	-10	9,134	-0.11%
2021/07/14	4	96.28	4	94.60	93.40	0	9,081	0.00%
2021/07/13	14.5	104.19	0	0.00	96.10	14.5	9,008	0.16%
2021/07/12	0	0.00	3	97.90	97.90	-3	8,618	-0.03%
2021/07/09	0	0.00	4	88.23	89.00	-4	8,677	-0.05%
2021/07/08	3	87.30	3	87.90	86.90	0	8,649	0.00%
2021/07/06	0	0.00	1	88.80	85.70	-1	8,801	-0.01%
2021/07/05	3	86.83	3	87.80	87.10	0	9,006	0.00%
2021/07/02	4	83.03	1	84.20	84.10	3	8,899	0.03%
2021/06/25	1	86.70	2	87.40	86.10	-1	9,090	-0.01%
2021/06/24	0	0.00	2	84.60	84.30	-2	9,049	-0.02%
2021/06/23	1	83.00	1	82.40	82.40	0	9,210	0.00%
2021/06/22	2	81.00	1	83.50	81.00	1	9,240	0.01%
2021/06/21	5	88.82	8	86.18	84.80	-3	9,265	-0.03%
2021/06/18	6	91.75	5	91.56	91.60	1	9,368	0.01%
2021/06/17	2	88.30	0	0.00	88.80	2	9,388	0.02%
2021/06/15	1	85.60	4	87.40	86.50	-3	9,906	-0.03%
2021/06/11	7	87.31	3	86.80	86.60	4	9,953	0.04%
2021/06/10	2	83.80	5	84.38	84.50	-3	9,800	-0.03%
2021/06/08	0	0.00	1	81.80	81.80	-1	10,424	-0.01%
2021/06/07	3	82.33	0	0.00	81.60	3	10,638	0.03%
2021/06/04	0	0.00	1	85.50	85.20	-1	10,690	-0.01%
2021/06/02	1	86.00	1	82.30	81.90	0	11,023	0.00%
2021/06/01	1	86.80	10	88.55	86.30	-9	11,140	-0.08%
2021/05/31	10	85.84	50	86.50	83.80	-40	11,201	-0.36%
2021/05/28	2	88.35	2	86.00	85.90	0	11,671	0.00%
2021/05/27	59	85.64	7	82.47	84.60	52	11,844	0.44%
2021/05/24	2	70.40	1	72.60	70.70	1	12,276	0.01%
2021/05/21	5	70.00	1	70.00	70.00	4	13,082	0.03%
2021/05/14	5	70.32	3	66.10	66.00	2	13,757	0.01%
2021/05/13	1	64.60	2	66.25	69.90	-1	13,805	-0.01%
2021/05/12	0	0.00	1	69.60	63.60	-1	14,505	-0.01%
2021/05/11	1	73.70	0	0.00	69.40	1	14,664	0.01%
2021/05/07	1	75.10	2	77.45	79.40	-1	15,081	-0.01%
2021/05/06	2	74.10	2	74.00	74.00	0	15,330	0.00%
2021/05/05	2	79.20	0	0.00	75.20	2	15,604	0.01%
2021/05/04	2	75.40	1	79.20	78.80	1	15,754	0.01%
2021/04/28	2	83.60	4	83.40	83.00	-2	15,976	-0.01%
2021/04/27	1	87.30	3	85.13	84.00	-2	16,273	-0.01%
2021/04/26	3	88.70	5	86.58	87.50	-2	16,581	-0.01%
2021/04/23	5	83.42	1	84.50	83.90	4	16,754	0.02%
2021/04/22	7	86.67	8	83.68	83.00	-1	17,405	-0.01%
2021/04/21	9	88.87	14	87.59	87.20	-5	17,753	-0.03%
2021/04/20	3	90.90	3	92.53	90.50	0	17,814	0.00%
2021/04/19	4	93.33	3	88.80	90.30	1	18,127	0.01%
2021/04/16	11	93.25	3	92.30	91.90	8	18,408	0.04%
2021/04/15	2	93.65	2	93.95	94.20	0	18,718	0.00%
2021/04/14	11	98.83	8	95.84	96.00	3	18,901	0.02%
2021/04/13	8	107.06	4	106.13	103.50	4	18,846	0.02%
2021/04/12	7	113.21	3	113.00	110.00	4	18,901	0.02%
2021/04/09	2	116.00	6	114.50	112.00	-4	19,036	-0.02%
2021/04/08	2	107.50	2	107.00	107.00	0	18,952	0.00%
2021/04/07	11	107.50	17	107.35	107.50	-6	19,268	-0.03%
2021/04/06	11	109.18	2	109.75	108.00	9	19,694	0.05%
2021/04/01	4	109.00	6	110.67	107.00	-2	20,155	-0.01%
2021/03/31	6	106.42	6	104.58	104.50	0	20,649	0.00%
2021/03/30	3	108.00	4	107.50	107.50	-1	21,222	0.00%
2021/03/29	5	107.60	14	108.07	108.00	-9	21,444	-0.04%
2021/03/26	5	102.40	4	106.00	107.00	1	21,382	0.00%
2021/03/25	10	99.83	8	100.06	100.00	2	21,182	0.01%
2021/03/24	6	100.58	8	100.75	101.00	-2	21,119	-0.01%
2021/03/23	13	102.27	12	102.22	101.00	1	21,027	0.00%
2021/03/22	19	107.13	38	110.43	103.50	-19	20,783	-0.09%
2021/03/19	9	114.67	4	114.13	114.00	5	20,584	0.02%
2021/03/18	14	120.54	17	121.18	118.50	-3	20,480	-0.01%
2021/03/17	7	115.86	7	117.93	118.00	0	19,998	0.00%
2021/03/16	1	116.00	12	116.88	116.00	-11	19,960	-0.06%
2021/03/15	2	115.25	2	116.50	117.00	0	19,903	0.00%
2021/03/12	10	117.80	30	116.75	113.00	-20	19,942	-0.10%
2021/03/11	9	112.00	9	114.44	115.50	0	19,330	0.00%
2021/03/09	7	106.43	9	107.06	106.50	-2	19,205	-0.01%
2021/03/08	5	114.60	4	107.00	107.00	1	19,017	0.01%
2021/03/05	3	114.83	3	113.17	113.00	0	18,799	0.00%
2021/03/04	11	118.09	11	117.09	115.50	0	18,627	0.00%
2021/03/03	21	116.33	21	116.00	118.00	0	18,555	0.00%
2021/03/02	13	117.88	14	117.46	114.00	-1	18,030	-0.01%
2021/02/26	8	107.81	10	109.30	112.00	-2	17,564	-0.01%
2021/02/25	59	120.72	8	121.56	110.00	51	17,182	0.30%
2021/02/24	26	118.08	24	119.17	118.00	2	16,633	0.01%
2021/02/23	26	117.56	32	116.92	113.00	-6	16,140	-0.04%
2021/02/22	6	108.50	8	110.69	112.00	-2	15,357	-0.01%
2021/02/19	55	99.12	43	94.07	102.00	12	15,764	0.08%
2021/02/18	8	94.35	12	92.71	92.80	-4	15,649	-0.03%
2021/02/17	7	91.13	29	90.91	89.50	-22	15,442	-0.14%
2021/02/05	2	86.90	2	88.00	86.40	0	15,247	0.00%
2021/02/04	1	86.70	3	87.57	86.30	-2	15,177	-0.01%
2021/02/03	36	90.83	34	91.21	87.20	2	14,961	0.01%
2021/02/02	1	83.20	5	85.54	88.10	-4	14,226	-0.03%
2021/02/01	2	82.35	0	0.00	80.10	2	14,127	0.01%
2021/01/29	24	89.59	25	84.99	84.20	-1	14,018	-0.01%
2021/01/28	34	88.55	26	89.05	87.10	8	13,745	0.06%
2021/01/27	38	89.88	38	86.98	87.90	0	13,433	0.00%
2021/01/26	31	83.26	21	84.61	83.10	10	13,111	0.08%
2021/01/25	53	86.84	52	84.70	84.60	1	12,913	0.01%
2021/01/22	46	84.80	46	88.24	88.60	0	12,828	0.00%
2021/01/21	20	87.20	20	84.50	84.50	0	12,721	0.00%
2021/01/20	59	87.51	38	83.34	85.10	21	12,554	0.17%
2021/01/19	31	91.64	30	95.10	91.30	1	12,273	0.01%
2021/01/18	25	92.24	21	91.57	91.60	4	11,924	0.03%
2021/01/15	56	95.50	45	96.10	94.90	11	11,660	0.09%
2021/01/14	3	89.60	40	88.72	92.80	-37	10,947	-0.34%
2021/01/13	22	84.29	53	84.94	84.40	-31	10,528	-0.29%
2021/01/12	89	84.94	59	86.50	83.60	30	10,422	0.29%
2021/01/11	27	85.33	21	86.75	84.70	6	10,112	0.06%
2021/01/08	13	85.16	18	85.85	87.10	-5	9,805	-0.05%
2021/01/07	2	77.50	5	76.00	79.20	-3	9,445	-0.03%
2021/01/06	2	72.00	0	0.00	72.00	2	9,446	0.02%
2021/01/05	10	74.00	10	74.64	74.00	0	9,468	0.00%
2021/01/04	12	74.27	10	75.57	74.20	2	9,490	0.02%
2020/12/31	1	71.70	6	72.68	73.60	-5	9,643	-0.05%
2020/12/30	6	71.83	0	0.00	71.50	6	9,626	0.06%
2020/12/29	33	69.90	40	72.18	69.70	-7	9,365	-0.07%
2020/12/28	25	70.51	24	72.26	70.80	1	8,956	0.01%
2020/12/25	23	70.23	26	68.58	70.50	-3	8,574	-0.03%
2020/12/24	11	59.31	9	62.32	64.10	2	7,970	0.03%
2020/12/23	10	54.80	12	57.53	58.30	-2	7,420	-0.03%
2020/12/22	4	53.58	4	53.60	53.00	0	7,382	0.00%
2020/12/18	0	0.00	1	52.90	52.80	-1	7,637	-0.01%
2020/12/17	10	52.80	11	52.62	52.80	-1	8,016	-0.01%
2020/12/16	0	0.00	3	53.07	53.00	-3	8,322	-0.04%
2020/12/15	6	52.27	5	55.20	52.00	1	8,380	0.01%
2020/12/11	11	53.95	10	55.05	53.90	1	8,400	0.01%
2020/12/10	24	55.80	24	56.64	55.60	0	8,372	0.00%
2020/12/09	3	56.00	1	57.50	56.60	2	8,313	0.02%
2020/12/08	7	56.23	0	0.00	55.30	7	8,172	0.09%
2020/12/04	11	54.52	17	55.59	54.50	-6	7,924	-0.08%
2020/12/03	0	0.00	7	55.40	53.80	-7	7,786	-0.09%
2020/12/02	10	53.80	12	54.79	53.80	-2	7,789	-0.03%
2020/12/01	3	53.60	3	54.40	55.10	0	8,092	0.00%
2020/11/30	6	54.43	3	54.83	54.40	3	8,325	0.04%
2020/11/27	4	54.80	7	54.81	53.90	-3	8,427	-0.04%
2020/11/26	0	0.00	1	52.90	52.90	-1	8,274	-0.01%
2020/11/25	2	51.00	0	0.00	50.30	2	8,477	0.02%
2020/11/24	1	51.80	1	52.00	50.40	0	8,549	0.00%
2020/11/23	3	51.73	1	52.60	52.10	2	8,561	0.02%
2020/11/20	4	51.63	0	0.00	51.00	4	8,526	0.05%
2020/11/19	1	52.00	2	52.80	52.50	-1	8,496	-0.01%
2020/11/18	8	54.60	2	55.70	52.10	6	8,386	0.07%
2020/11/17	1	54.70	3	53.60	54.20	-2	7,877	-0.03%
2020/11/16	0	0.00	2	50.05	51.00	-2	7,621	-0.03%
2020/11/13	1	46.90	3	48.20	48.60	-2	7,498	-0.03%
2020/11/12	2	48.08	5	48.48	47.30	-3	7,492	-0.04%
2020/11/11	5	51.30	0	0.00	48.70	5	7,428	0.07%
2020/11/10	1	48.70	1	49.70	49.50	0	7,347	0.00%
2020/11/09	0	0.00	4	51.90	51.40	-4	7,263	-0.06%
2020/11/06	8	49.19	12	49.24	48.65	-4	7,013	-0.06%
2020/11/05	4	46.60	8	47.49	47.65	-4	6,888	-0.06%
2020/11/04	1	47.00	2	47.18	47.30	-1	6,844	-0.01%
2020/11/03	1	45.75	0	0.00	45.70	1	6,863	0.01%
2020/10/30	3	45.70	0	0.00	45.50	3	6,853	0.04%
2020/10/29	0	0.00	3	46.58	47.60	-3	6,799	-0.04%
2020/10/28	1	45.05	0	0.00	45.05	1	6,708	0.01%
2020/10/27	3	46.35	1	47.40	46.00	2	6,634	0.03%
2020/10/26	4	47.70	0	0.00	47.70	4	6,556	0.06%
2020/10/23	2	48.50	0	0.00	48.50	2	6,531	0.03%
2020/10/22	6	49.00	0	0.00	48.15	6	6,510	0.09%
2020/10/21	3	48.65	3	49.65	48.70	0	6,472	0.00%
2020/10/20	3	50.00	3	50.40	49.25	0	6,427	0.00%
2020/10/19	4	49.39	4	49.89	49.05	0	6,365	0.00%
2020/10/16	2	48.80	0	0.00	48.00	2	6,293	0.03%
2020/10/15	0	0.00	5	50.70	50.40	-5	6,195	-0.08%
2020/10/14	3	51.63	2	52.70	52.00	1	6,099	0.02%
2020/10/13	8	48.20	5	50.52	51.50	3	5,780	0.05%
2020/10/12	3	49.07	1	48.80	48.55	2	5,573	0.04%
2020/10/08	2	49.95	4	50.05	49.45	-2	5,396	-0.04%
2020/10/07	6	47.22	10	48.20	48.55	-4	4,935	-0.08%
2020/10/06	0	0.00	2	46.98	46.35	-2	4,719	-0.04%
2020/10/05	0	0.00	4	46.03	46.30	-4	4,621	-0.09%
2020/09/30	7	44.90	5	45.86	44.20	2	4,573	0.04%
2020/09/25	1	42.50	1	44.20	44.00	0	4,353	0.00%
2020/09/24	2	45.00	0	0.00	45.20	2	4,132	0.05%
2020/09/23	3	46.32	4	46.68	46.00	-1	3,997	-0.03%
2020/09/22	30	47.61	33	47.40	47.70	-3	3,814	-0.08%
2020/09/21	20	46.69	14	46.62	46.60	6	3,415	0.18%
2020/09/18	1	45.00	1	46.50	45.20	0	3,080	0.00%
2020/09/16	0	0.00	2	43.48	44.30	-2	2,971	-0.07%
2020/09/14	0	0.00	1	41.40	41.40	-1	2,847	-0.04%
2020/09/09	4	38.84	1	39.85	40.25	3	2,857	0.10%
2020/09/08	6	38.75	0	0.00	38.95	6	2,816	0.21%
2020/09/07	3	42.63	0	0.00	39.60	3	2,767	0.11%
2020/09/04	0	0.00	3	39.80	43.20	-3	2,662	-0.11%
2020/09/03	4	41.13	4	41.50	40.55	0	2,291	0.00%
2020/09/02	0	0.00	7	38.95	40.25	-7	1,989	-0.35%
2020/09/01	0	0.00	1	36.00	36.60	-1	1,778	-0.06%
2020/08/31	7	33.66	9	33.42	35.25	-2	1,679	-0.12%
2020/08/28	1	31.70	1	33.00	33.55	0	1,393	0.00%
2020/08/27	0	0.00	2	30.40	30.50	-2	1,286	-0.16%
2020/08/26	0	0.00	2	29.35	29.50	-2	1,219	-0.16%
2020/08/19	0	0.00	18	26.80	26.70	-18	1,101	-1.63%
2020/08/12	0	0.00	1	25.30	25.35	-1	1,017	-0.10%
2020/08/07	2	26.90	0	0.00	26.95	2	991	0.20%
2020/08/06	6	24.75	0	0.00	26.10	6	909	0.66%
2020/08/05	0	0.00	2	23.60	24.00	-2	870	-0.23%
2020/08/04	2	23.93	0	0.00	23.80	2	870	0.23%
2020/07/27	0	0.00	3	22.20	22.10	-3	864	-0.35%
2020/07/23	1	24.15	0	0.00	23.35	1	859	0.12%
2020/07/22	1	23.55	2	23.10	23.60	-1	857	-0.12%
2020/07/09	0	0.00	3	25.03	25.00	-3	839	-0.36%
2020/07/07	5	25.50	25	25.45	24.85	-20	785	-2.55%
2020/07/03	0	0.00	1	23.30	23.30	-1	736	-0.14%
2020/06/30	1	22.45	0	0.00	22.35	1	710	0.14%
2020/06/23	0	0.00	3	22.85	23.00	-3	702	-0.43%
2020/06/19	0	0.00	1	23.55	23.40	-1	702	-0.14%
2020/06/18	4	23.75	3	23.60	23.70	1	689	0.15%
2020/06/16	0	0.00	7	20.16	20.90	-7	605	-1.16%
2020/06/15	0	0.00	2	18.83	19.00	-2	598	-0.33%
2020/06/12	0	0.00	2	18.30	18.25	-2	608	-0.33%
2020/06/09	0	0.00	2	20.13	19.80	-2	656	-0.30%
2020/06/08	0	0.00	1	20.10	19.90	-1	671	-0.15%
2020/06/05	2	19.78	0	0.00	19.70	2	671	0.30%
2020/06/03	12	20.01	0	0.00	19.90	12	667	1.80%
2020/05/28	6	19.87	7	20.26	19.50	-1	635	-0.16%
2020/05/27	4	19.68	0	0.00	19.80	4	595	0.67%
2020/05/21	4	18.58	0	0.00	18.50	4	565	0.71%
2020/04/23	10	17.66	0	0.00	17.85	10	554	1.80%
2020/04/21	0	0.00	10	17.76	17.10	-10	546	-1.83%
2020/03/24	5	13.97	0	0.00	14.40	5	560	0.89%
2020/03/20	5	12.85	0	0.00	13.35	5	569	0.88%
2020/02/24	0	0.00	2	24.00	23.90	-2	469	-0.43%
2020/02/19	2	25.25	0	0.00	24.90	2	520	0.38%
2020/02/07	5	23.20	0	0.00	23.15	5	589	0.85%
2020/02/06	0	0.00	5	23.37	23.75	-5	591	-0.85%
2020/02/03	0	0.00	4	22.00	22.05	-4	630	-0.63%
2020/01/30	10	24.60	0	0.00	24.50	10	611	1.64%
2020/01/20	0	0.00	1	26.80	27.20	-1	598	-0.17%
2020/01/15	10	26.60	0	0.00	26.60	10	621	1.61%
2020/01/03	2	28.50	0	0.00	28.45	2	636	0.31%
2019/12/31	0	0.00	2	28.20	28.40	-2	614	-0.33%
2019/12/26	5	27.45	5	27.80	27.20	0	587	0.00%
2019/12/23	2	27.45	0	0.00	26.70	2	580	0.34%
2019/12/19	2	27.20	0	0.00	26.75	2	567	0.35%
2019/12/18	2	26.80	0	0.00	26.55	2	551	0.36%
2019/12/17	3	26.63	2	26.55	26.70	1	544	0.18%
2019/12/12	1	25.55	0	0.00	25.30	1	514	0.19%
2019/12/03	1	24.55	0	0.00	24.90	1	506	0.20%
2019/10/24	1	29.05	0	0.00	29.50	1	405	0.25%
2019/10/17	0	0.00	3	27.90	27.80	-3	426	-0.70%
2019/08/16	1	31.60	0	0.00	31.75	1	855	0.12%
2019/08/08	1	30.90	1	31.05	30.80	0	860	0.00%
2019/08/06	1	30.40	4	29.98	30.80	-3	867	-0.35%
2019/08/01	1	32.70	1	32.80	32.15	0	885	0.00%
2019/07/31	1	32.85	0	0.00	32.95	1	884	0.11%
2019/07/18	0	0.00	2	34.95	34.15	-2	894	-0.22%
2019/07/17	0	0.00	9	34.87	35.30	-9	850	-1.06%
2019/07/16	0	0.00	1	32.65	32.50	-1	737	-0.14%
2019/07/11	0	0.00	3	33.43	33.00	-3	758	-0.40%
2019/07/10	3	32.90	0	0.00	32.85	3	769	0.39%
2019/07/03	7	34.42	4	34.74	34.25	3	841	0.36%
2019/07/02	11	34.85	4	35.10	34.70	7	843	0.83%
2019/06/27	1	32.25	0	0.00	32.00	1	799	0.13%
2019/06/14	1	31.55	1	31.65	31.55	0	1,525	0.00%
2019/06/13	3	32.22	1	31.40	31.65	2	1,539	0.13%
2019/06/05	1	31.70	0	0.00	30.80	1	1,651	0.06%
2019/05/27	2	30.35	2	30.35	30.35	0	1,913	0.00%
2019/05/24	1	31.35	0	0.00	30.40	1	1,961	0.05%
2019/05/16	3	31.80	0	0.00	31.65	3	2,348	0.13%
2019/05/15	0	0.00	3	32.25	32.60	-3	2,392	-0.13%
2019/05/13	1	32.00	0	0.00	32.00	1	2,422	0.04%
2019/05/09	0	0.00	4	34.53	33.40	-4	2,425	-0.16%
2019/05/06	0	0.00	1	35.60	35.65	-1	2,453	-0.04%
2019/05/03	4	36.95	3	37.00	36.95	1	2,450	0.04%
2019/04/29	0	0.00	2	35.95	35.00	-2	2,475	-0.08%
2019/04/18	1	38.80	0	0.00	38.70	1	2,661	0.04%
2019/04/17	0	0.00	5	39.15	39.15	-5	2,673	-0.19%
2019/04/16	5	38.55	1	38.50	38.60	4	2,660	0.15%
2019/04/12	1	39.20	0	0.00	39.20	1	2,649	0.04%
2019/04/11	0	0.00	1	41.80	40.50	-1	2,617	-0.04%
2019/04/09	0	0.00	1	40.50	40.50	-1	2,582	-0.04%
2019/04/08	1	40.70	6	40.96	40.65	-5	2,575	-0.19%
2019/04/03	1	40.10	0	0.00	40.70	1	2,566	0.04%
2019/04/02	5	40.60	1	40.25	40.60	4	2,560	0.16%
2019/04/01	0	0.00	1	41.95	41.10	-1	2,534	-0.04%
2019/03/29	1	40.85	0	0.00	41.40	1	2,477	0.04%
2019/03/27	2	41.95	0	0.00	41.50	2	2,466	0.08%
2019/03/26	1	40.75	4	41.26	42.50	-3	2,344	-0.13%
2019/03/25	2	39.78	0	0.00	39.70	2	2,251	0.09%
2019/03/21	1	39.30	9	42.36	43.00	-8	2,109	-0.38%
2019/03/20	4	39.69	4	39.79	39.60	0	1,930	0.00%
2019/03/18	0	0.00	1	38.10	38.10	-1	1,849	-0.05%
2019/03/15	1	39.70	0	0.00	38.85	1	1,851	0.05%
2019/03/14	2	38.90	2	38.60	38.60	0	1,857	0.00%
2019/03/12	0	0.00	1	38.70	38.30	-1	1,958	-0.05%
2019/03/08	4	37.81	2	38.10	38.10	2	2,035	0.10%
2019/03/06	1	40.15	0	0.00	39.30	1	2,194	0.05%
2019/03/05	6	39.63	6	39.82	39.40	0	2,190	0.00%
2019/03/04	4	39.23	4	39.59	39.45	0	2,128	0.00%
2019/02/27	1	37.95	3	37.60	37.95	-2	2,077	-0.10%
2019/02/26	8	37.95	3	38.70	37.65	5	2,211	0.23%
2019/02/25	3	38.35	6	38.35	38.25	-3	2,267	-0.13%
2019/02/22	6	37.65	3	37.85	37.70	3	2,233	0.13%
2019/02/21	2	38.80	7	37.96	38.30	-5	2,191	-0.23%
2019/02/20	3	35.90	3	36.20	35.90	0	1,984	0.00%
2019/02/14	1	35.70	0	0.00	35.25	1	1,885	0.05%
2019/02/13	0	0.00	2	35.40	35.10	-2	1,859	-0.11%
2019/02/12	1	34.70	1	34.55	34.70	0	1,842	0.00%
2019/02/11	0	0.00	7	34.40	34.30	-7	1,854	-0.38%
2019/01/29	2	33.30	0	0.00	33.45	2	1,936	0.10%
2019/01/25	2	34.30	4	33.93	33.75	-2	2,005	-0.10%
2019/01/24	1	33.20	1	33.45	33.00	0	2,001	0.00%
2019/01/22	5	33.30	3	33.55	32.80	2	2,030	0.10%
2019/01/18	0	0.00	1	34.25	34.25	-1	2,033	-0.05%
2019/01/17	16	33.03	22	33.92	32.90	-6	2,008	-0.30%
2019/01/16	3	32.60	3	32.85	32.50	0	1,973	0.00%
2019/01/15	2	32.45	0	0.00	32.45	2	1,986	0.10%
2019/01/11	1	32.40	2	33.28	32.30	-1	2,014	-0.05%
2019/01/09	1	32.30	10	32.09	31.90	-9	1,976	-0.46%
2019/01/08	0	0.00	2	31.05	31.25	-2	1,976	-0.10%
2019/01/07	0	0.00	3	31.35	31.00	-3	2,007	-0.15%
2018/12/19	10	33.05	0	0.00	32.85	10	2,382	0.42%
2018/12/17	1	33.65	3	33.80	33.65	-2	2,427	-0.08%
2018/12/14	3	34.00	2	34.05	34.25	1	2,430	0.04%
2018/12/13	1	34.70	10	35.12	34.30	-9	2,430	-0.37%
2018/12/07	18	34.66	5	34.72	34.30	13	2,432	0.53%
2018/12/06	22	35.77	27	36.00	34.00	-5	2,422	-0.21%
2018/12/05	3	33.65	2	34.30	34.95	1	2,314	0.04%
2018/12/04	16	35.62	27	35.47	34.90	-11	2,353	-0.47%
2018/12/03	30	35.79	21	35.81	36.00	9	2,361	0.38%
2018/11/30	46	33.52	35	34.39	34.15	11	2,288	0.48%
2018/11/29	3	33.32	5	33.21	32.15	-2	2,224	-0.09%
2018/11/28	0	0.00	2	31.93	32.20	-2	2,249	-0.09%
2018/11/27	2	31.48	8	31.66	31.70	-6	2,247	-0.27%
2018/11/26	25	31.09	20	31.00	31.05	5	2,243	0.22%
2018/11/23	40	32.18	31	32.38	31.00	9	2,215	0.41%
2018/11/22	0	0.00	39	32.47	33.95	-39	2,064	-1.89%
2018/11/21	0	0.00	1	30.90	30.90	-1	2,004	-0.05%
2018/11/19	0	0.00	1	30.85	30.85	-1	2,042	-0.05%
2018/11/13	0	0.00	1	29.60	29.95	-1	2,074	-0.05%
2018/11/09	13	30.98	1	31.00	30.75	12	2,104	0.57%
2018/11/08	24	32.29	3	33.00	31.10	21	2,188	0.96%
2018/11/07	1	31.10	1	31.50	31.95	0	2,217	0.00%
2018/11/06	11	31.78	4	32.80	30.70	7	2,294	0.31%
2018/11/05	0	0.00	4	31.96	31.70	-4	2,259	-0.18%
2018/11/02	3	32.00	34	31.84	32.05	-31	2,290	-1.35%
2018/11/01	32	30.99	0	0.00	31.00	32	2,346	1.36%
2018/10/31	1	29.30	0	0.00	29.65	1	2,376	0.04%
2018/10/22	6	32.15	3	32.05	31.85	3	2,810	0.11%
2018/10/18	0	0.00	5	30.65	30.65	-5	3,062	-0.16%
2018/10/12	0	0.00	1	27.90	29.00	-1	4,199	-0.02%
2018/10/11	1	27.50	0	0.00	27.50	1	4,191	0.02%
2018/10/09	1	30.65	0	0.00	30.55	1	4,204	0.02%
2018/10/08	1	34.15	1	34.70	33.50	0	4,172	0.00%
2018/10/04	1	37.30	1	37.25	37.15	0	4,294	0.00%
2018/10/01	0	0.00	1	38.80	38.85	-1	4,481	-0.02%
2018/09/25	0	0.00	1	38.50	38.05	-1	4,896	-0.02%
2018/09/18	2	39.15	2	39.45	38.95	0	5,101	0.00%
2018/09/17	1	40.80	1	40.20	40.20	0	5,127	0.00%
2018/09/13	1	39.75	0	0.00	38.80	1	5,159	0.02%
2018/09/11	0	0.00	1	38.00	39.00	-1	5,319	-0.02%
2018/09/10	1	39.20	5	37.40	37.40	-4	5,413	-0.07%
2018/09/07	3	41.13	0	0.00	40.35	3	5,703	0.05%
2018/09/06	3	43.55	3	43.65	43.50	0	6,145	0.00%
2018/09/04	2	45.70	0	0.00	44.00	2	7,180	0.03%
2018/08/28	0	0.00	1	48.85	48.40	-1	8,334	-0.01%
2018/08/27	1	48.95	1	47.20	48.70	0	8,357	0.00%
2018/08/24	1	46.55	0	0.00	46.60	1	8,362	0.01%
2018/08/23	1	48.85	1	48.10	48.10	0	8,440	0.00%
2018/08/22	0	0.00	5	49.00	48.65	-5	8,465	-0.06%
2018/08/21	1	48.60	0	0.00	48.85	1	8,484	0.01%
2018/08/20	6	48.40	7	48.81	48.50	-1	8,519	-0.01%
2018/08/17	1	49.55	1	49.80	49.45	0	8,556	0.00%
2018/08/16	10	49.59	3	49.70	50.00	7	8,625	0.08%
2018/08/15	10	50.46	9	50.64	50.00	1	8,679	0.01%
2018/08/14	5	48.89	8	48.98	49.80	-3	8,709	-0.03%
2018/08/13	4	50.54	24	49.30	49.25	-20	8,686	-0.23%
2018/08/10	1	54.70	1	54.50	53.60	0	8,606	0.00%
2018/08/09	2	55.20	0	0.00	55.50	2	8,620	0.02%
2018/08/08	9	56.09	4	56.50	55.10	5	8,672	0.06%
2018/08/07	8	54.86	7	54.96	54.60	1	8,582	0.01%
2018/08/06	4	56.65	0	0.00	56.20	4	8,556	0.05%
2018/08/03	9	57.44	6	57.17	56.80	3	8,554	0.04%
2018/08/02	9	57.34	8	57.40	57.00	1	8,524	0.01%
2018/08/01	17	58.02	16	58.99	58.10	1	8,471	0.01%
2018/07/31	2	56.45	2	56.25	57.20	0	8,210	0.00%
2018/07/30	7	56.03	7	55.37	55.60	0	8,182	0.00%
2018/07/27	5	57.76	5	57.38	57.80	0	8,134	0.00%
2018/07/26	8	58.11	3	58.07	56.80	5	8,083	0.06%
2018/07/25	12	59.75	11	60.14	58.60	1	7,997	0.01%
2018/07/24	10	58.39	111	57.79	59.50	-101	7,856	-1.29%	大賣/鉅額交易
2018/07/23	109	58.50	101	55.81	58.30	8	7,649	0.10%	大買/大賣/
2018/07/20	111	58.09	10	56.57	58.50	101	7,184	1.41%	大買/鉅額交易
2018/07/19	3	53.30	1	52.90	53.20	2	6,947	0.03%
2018/07/18	5	51.56	5	52.36	51.00	0	6,880	0.00%
2018/07/17	8	53.09	9	52.53	52.20	-1	6,907	-0.01%
2018/07/16	3	53.40	3	53.90	52.10	0	6,905	0.00%
2018/07/13	2	54.20	2	53.70	53.60	0	6,923	0.00%
2018/07/12	4	53.83	2	54.10	53.50	2	6,954	0.03%
2018/07/11	1	52.30	1	51.70	52.80	0	6,922	0.00%
2018/07/10	7	51.81	11	52.19	52.10	-4	7,101	-0.06%
2018/07/09	1	50.60	1	50.10	49.30	0	7,109	0.00%
2018/07/05	2	51.60	0	0.00	48.30	2	7,426	0.03%
2018/07/04	2	53.90	1	52.30	52.40	1	7,514	0.01%
2018/07/03	3	55.97	0	0.00	53.20	3	7,434	0.04%
2018/07/02	1	61.20	1	59.30	59.10	0	7,182	0.00%
2018/06/29	0	0.00	4	60.43	60.60	-4	7,140	-0.06%
2018/06/28	0	0.00	5	56.82	56.00	-5	7,028	-0.07%
2018/06/27	3	55.80	0	0.00	55.80	3	6,982	0.04%
2018/06/26	3	57.80	0	0.00	57.80	3	6,956	0.04%
2018/06/25	1	59.00	3	59.23	56.50	-2	6,934	-0.03%
2018/06/22	3	58.80	0	0.00	58.10	3	6,913	0.04%
2018/06/21	1	60.00	6	60.72	59.90	-5	6,876	-0.07%
2018/06/20	0	0.00	2	59.00	58.80	-2	6,826	-0.03%
2018/06/19	3	62.30	0	0.00	62.30	3	6,705	0.04%
2018/06/15	7	69.53	60	73.22	67.00	-53	6,598	-0.80%
2018/06/14	68	70.63	129	68.45	70.00	-61	6,259	-0.97%	大賣/
2018/06/13	83	70.67	61	69.99	70.90	22	5,770	0.38%
2018/06/12	103	63.74	5	62.38	64.50	98	5,218	1.88%	大買/
2018/06/11	0	0.00	6	57.98	58.70	-6	4,735	-0.13%
2018/06/08	8	52.73	8	52.68	53.40	0	4,502	0.00%
2018/06/07	3	48.60	0	0.00	48.60	3	3,931	0.08%
2018/06/06	4	51.35	4	49.30	49.40	0	3,884	0.00%
2018/06/05	7	50.23	16	49.95	49.75	-9	3,745	-0.24%
2018/06/04	3	48.00	3	48.60	48.00	0	3,531	0.00%
2018/06/01	3	47.88	3	47.97	47.80	0	3,518	0.00%
2018/05/31	2	48.40	4	47.73	48.15	-2	3,505	-0.06%
2018/05/30	1	46.00	0	0.00	45.80	1	3,437	0.03%
2018/05/29	3	47.40	3	46.55	46.75	0	3,440	0.00%
2018/05/28	3	47.60	3	48.00	46.95	0	3,490	0.00%
2018/05/25	2	48.75	9	48.94	47.60	-7	3,710	-0.19%
2018/05/24	10	47.95	5	48.36	48.40	5	3,691	0.14%
2018/05/23	5	48.50	4	47.76	46.75	1	3,718	0.03%
2018/05/22	8	47.28	6	46.72	47.10	2	3,657	0.05%
2018/05/21	3	45.40	0	0.00	44.90	3	3,561	0.08%
2018/05/18	3	44.25	1	44.30	44.30	2	3,552	0.06%
2018/05/17	4	44.93	4	45.03	44.30	0	3,566	0.00%
2018/05/16	3	44.45	3	43.92	43.85	0	3,523	0.00%
2018/05/15	3	42.65	3	42.55	42.05	0	3,458	0.00%
2018/05/14	2	43.55	5	42.47	43.50	-3	3,480	-0.09%
2018/05/10	0	0.00	1	41.50	40.90	-1	3,448	-0.03%
2018/05/09	7	41.57	0	0.00	41.50	7	3,474	0.20%
2018/05/07	5	41.25	5	41.45	41.20	0	3,558	0.00%
2018/05/04	2	41.23	2	40.93	40.80	0	3,644	0.00%
2018/05/03	0	0.00	1	40.80	41.00	-1	3,647	-0.03%
2018/05/02	5	42.30	5	42.50	41.45	0	3,716	0.00%
2018/04/27	2	41.50	4	40.99	42.30	-2	3,803	-0.05%
2018/04/26	10	41.79	8	42.44	40.50	2	3,795	0.05%
2018/04/20	10	48.65	0	0.00	48.00	10	3,673	0.27%
2018/04/18	0	0.00	8	48.34	47.55	-8	3,676	-0.22%
2018/04/17	6	50.28	5	49.05	48.85	1	3,588	0.03%
2018/04/16	16	52.81	10	53.10	51.70	6	3,490	0.17%
2018/04/13	1	50.20	0	0.00	49.40	1	3,247	0.03%
2018/04/12	21	48.93	28	49.53	50.20	-7	3,112	-0.22%
2018/04/11	17	48.12	15	48.26	47.15	2	2,850	0.07%
2018/04/10	2	47.38	7	47.40	46.10	-5	2,660	-0.19%
2018/04/02	0	0.00	2	44.80	44.40	-2	2,458	-0.08%
2018/03/16	3	43.95	0	0.00	43.80	3	2,405	0.12%
2018/03/15	1	44.40	4	44.80	44.25	-3	2,414	-0.12%
2018/03/09	0	0.00	2	44.20	43.60	-2	2,472	-0.08%
2018/03/07	2	42.88	0	0.00	42.50	2	2,455	0.08%
2018/03/06	1	44.30	5	44.20	43.90	-4	2,475	-0.16%
2018/03/05	1	44.55	1	45.30	43.90	0	2,490	0.00%
2018/03/02	5	44.97	4	44.95	44.80	1	2,467	0.04%
2018/03/01	2	45.90	2	46.18	45.90	0	2,443	0.00%
2018/02/27	6	47.14	4	47.63	46.35	2	2,384	0.08%
2018/02/26	0	0.00	1	44.50	44.75	-1	2,139	-0.05%
2018/02/23	1	43.70	3	44.13	43.90	-2	2,108	-0.09%
2018/02/21	6	41.26	0	0.00	41.75	6	2,061	0.29%
2018/02/12	1	40.65	0	0.00	40.40	1	2,059	0.05%
2018/02/07	1	43.20	0	0.00	42.20	1	2,142	0.05%
2018/02/06	0	0.00	2	41.55	40.80	-2	2,139	-0.09%
2018/02/05	2	43.20	1	42.95	43.85	1	2,106	0.05%
2018/02/01	0	0.00	5	44.25	43.45	-5	2,204	-0.23%
2018/01/31	7	43.91	1	44.35	43.50	6	2,222	0.27%
2018/01/30	1	42.50	0	0.00	43.10	1	2,201	0.05%
2018/01/29	0	0.00	1	44.10	43.85	-1	2,210	-0.05%
2018/01/26	1	41.80	0	0.00	42.10	1	2,164	0.05%
2018/01/25	1	42.75	1	43.55	42.00	0	2,207	0.00%
2018/01/24	6	42.37	8	42.88	42.55	-2	2,187	-0.09%
2018/01/18	0	0.00	7	40.80	40.10	-7	2,358	-0.30%
2018/01/17	1	40.10	0	0.00	40.30	1	2,419	0.04%
2018/01/15	64	39.04	58	38.93	38.95	6	2,763	0.22%
2018/01/12	1	37.60	0	0.00	36.90	1	2,979	0.03%
2018/01/03	1	37.90	1	37.45	37.30	0	3,380	0.00%
2018/01/02	0	0.00	1	36.10	37.25	-1	3,473	-0.03%