訊連 (5203)-國票-新莊券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
202張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	101.50	102.00	-1	330	-0.30%
2024/06/03	1	101.50	0	0.00	101.00	1	306	0.33%
2024/05/22	0	0.00	1	95.90	95.50	-1	259	-0.38%
2024/05/09	0	0.00	1	92.50	91.20	-1	266	-0.37%
2024/05/08	0	0.00	1	91.50	91.70	-1	264	-0.38%
2024/03/15	0	0.00	1	87.10	86.60	-1	335	-0.30%
2024/03/04	1	87.50	0	0.00	87.30	1	305	0.33%
2024/03/01	2	90.05	0	0.00	89.10	2	294	0.68%
2024/02/29	0	0.00	1	92.30	92.40	-1	280	-0.36%
2024/02/22	1	91.40	0	0.00	91.40	1	276	0.36%
2024/01/29	0	0.00	1	92.50	92.50	-1	300	-0.33%
2024/01/26	1	97.90	1	94.90	93.20	0	300	0.00%
2024/01/22	0	0.00	1	92.80	92.70	-1	301	-0.33%
2024/01/16	1	91.30	0	0.00	91.10	1	318	0.31%
2024/01/05	1	93.30	0	0.00	93.10	1	331	0.30%
2023/12/27	0	0.00	1	101.50	99.10	-1	313	-0.32%
2023/12/26	1	101.50	0	0.00	100.00	1	302	0.33%
2023/12/21	0	0.00	1	93.80	93.90	-1	251	-0.40%
2023/12/20	1	93.00	0	0.00	93.10	1	252	0.40%
2023/12/14	0	0.00	1	95.40	94.50	-1	266	-0.38%
2023/12/07	1	93.80	0	0.00	93.50	1	263	0.38%
2023/08/15	0	0.00	1	94.40	93.90	-1	783	-0.13%
2023/08/14	1	93.20	0	0.00	93.20	1	786	0.13%
2023/07/31	0	0.00	27	103.30	103.50	-27	570	-4.74%
2023/07/28	43	100.02	22	100.37	98.70	21	520	4.04%
2023/07/27	1	101.00	3	108.00	101.00	-2	514	-0.39%
2023/07/26	3	106.50	0	0.00	106.50	3	443	0.68%
2023/07/05	0	0.00	1	93.10	92.60	-1	489	-0.20%
2023/06/26	1	92.20	0	0.00	92.20	1	679	0.15%
2023/06/15	0	0.00	1	95.80	96.00	-1	1,070	-0.09%
2023/04/17	0	0.00	6	104.42	105.00	-6	1,572	-0.38%
2023/04/13	1	101.50	0	0.00	98.90	1	1,516	0.07%
2023/04/12	2	103.75	0	0.00	103.00	2	1,485	0.13%
2023/04/11	4	102.88	0	0.00	102.50	4	1,460	0.27%
2023/03/24	0	0.00	3	117.50	114.00	-3	1,232	-0.24%
2023/03/23	4	110.88	1	111.50	113.50	3	1,088	0.28%
2023/03/22	0	0.00	1	100.00	103.50	-1	970	-0.10%
2023/03/20	0	0.00	1	96.90	96.50	-1	861	-0.12%
2023/02/10	2	95.00	0	0.00	95.60	2	421	0.47%
2023/02/09	2	100.35	3	98.07	96.40	-1	343	-0.29%
2023/02/08	1	93.00	2	92.00	93.00	-1	160	-0.62%
2023/02/02	0	0.00	1	86.10	86.20	-1	136	-0.73%
2023/02/01	2	84.00	0	0.00	84.20	2	135	1.48%
2023/01/12	1	83.40	0	0.00	83.00	1	147	0.68%
2023/01/05	0	0.00	1	84.80	84.80	-1	150	-0.66%
2022/12/19	1	83.50	0	0.00	83.50	1	199	0.50%
2022/12/05	0	0.00	2	86.20	86.20	-2	199	-1.00%
2022/11/25	1	84.10	0	0.00	84.90	1	206	0.48%
2022/11/16	0	0.00	1	85.90	84.50	-1	228	-0.44%
2022/11/10	1	83.80	0	0.00	83.80	1	231	0.43%
2022/11/09	1	84.10	0	0.00	84.00	1	250	0.40%
2022/06/24	0	0.00	1	87.90	90.50	-1	136	-0.73%
2022/06/10	0	0.00	1	87.10	87.00	-1	170	-0.59%
2022/03/10	2	107.25	0	0.00	105.00	2	236	0.85%
2022/03/09	1	112.50	1	112.00	109.50	0	213	0.00%
2021/09/28	0	0.00	1	83.60	83.50	-1	156	-0.64%
2021/09/27	0	0.00	1	82.50	82.30	-1	156	-0.64%
2021/08/13	0	0.00	1	77.90	77.70	-1	199	-0.50%
2021/07/28	2	78.80	0	0.00	78.60	2	230	0.87%
2021/07/27	1	83.70	0	0.00	83.80	1	226	0.44%
2021/07/26	0	0.00	1	85.50	85.20	-1	232	-0.43%
2021/07/23	0	0.00	1	84.30	84.40	-1	232	-0.43%
2021/07/14	1	81.60	0	0.00	81.30	1	243	0.41%
2021/07/12	1	83.70	0	0.00	83.50	1	237	0.42%
2021/07/09	0	0.00	2	83.40	83.90	-2	235	-0.85%
2021/07/08	2	81.75	0	0.00	81.30	2	230	0.87%
2021/07/07	0	0.00	1	83.70	83.30	-1	226	-0.44%
2021/07/06	0	0.00	1	82.50	82.70	-1	226	-0.44%
2021/07/05	0	0.00	1	82.40	82.30	-1	226	-0.44%
2021/06/28	1	81.50	0	0.00	81.50	1	225	0.44%
2021/06/25	1	83.50	1	84.00	83.30	0	222	0.00%
2021/06/24	0	0.00	1	83.50	84.10	-1	222	-0.45%
2021/06/21	1	81.30	0	0.00	81.00	1	214	0.47%
2021/06/18	1	81.80	0	0.00	82.80	1	213	0.47%
2021/06/07	2	83.40	0	0.00	82.90	2	203	0.98%
2021/06/04	0	0.00	1	86.50	88.50	-1	196	-0.51%
2021/06/03	1	84.80	0	0.00	84.70	1	193	0.52%
2021/06/02	0	0.00	2	85.20	85.00	-2	194	-1.03%
2021/05/24	1	82.40	0	0.00	82.60	1	222	0.45%
2021/05/21	0	0.00	1	84.40	85.30	-1	223	-0.45%
2021/05/20	2	83.05	0	0.00	82.30	2	223	0.89%
2021/05/19	0	0.00	1	84.40	84.80	-1	224	-0.45%
2021/05/18	0	0.00	2	83.10	82.70	-2	225	-0.89%
2021/04/29	1	90.00	0	0.00	89.70	1	191	0.52%
2021/04/28	1	92.10	0	0.00	90.50	1	189	0.53%
2021/04/26	1	96.00	0	0.00	96.00	1	179	0.56%
2021/04/21	1	98.40	0	0.00	98.00	1	176	0.57%
2021/03/24	0	0.00	1	99.00	99.40	-1	244	-0.41%
2021/03/23	1	98.30	0	0.00	98.60	1	244	0.41%
2021/03/12	1	99.00	0	0.00	99.00	1	256	0.39%
2021/01/07	0	0.00	1	107.50	113.00	-1	280	-0.36%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/29	0	0.00	1	103.00	103.00	-1	261	-0.38%
2020/12/23	1	99.80	0	0.00	99.20	1	256	0.39%
2020/12/10	2	101.75	0	0.00	101.00	2	272	0.73%
2020/12/07	1	102.50	0	0.00	101.50	1	274	0.36%
2020/10/30	1	105.50	0	0.00	101.50	1	482	0.21%
2020/10/19	0	0.00	1	114.00	114.50	-1	668	-0.15%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/08/21	0	0.00	1	112.50	113.00	-1	755	-0.13%
2020/08/20	1	109.50	0	0.00	109.50	1	752	0.13%
2020/08/12	1	107.50	1	109.00	109.00	0	752	0.00%
2020/08/11	0	0.00	3	113.00	113.50	-3	754	-0.40%
2020/08/07	0	0.00	3	113.00	110.50	-3	743	-0.40%
2020/08/06	1	109.00	0	0.00	108.50	1	732	0.14%
2020/08/05	0	0.00	1	110.00	109.00	-1	736	-0.14%
2020/08/03	1	107.50	1	110.00	107.50	0	738	0.00%
2020/07/31	4	107.75	3	107.00	108.00	1	755	0.13%
2020/07/30	8	107.63	7	110.93	107.50	1	754	0.13%
2020/07/29	2	111.00	1	113.50	111.00	1	736	0.14%
2020/07/27	2	124.00	2	120.50	124.00	0	707	0.00%
2020/07/24	2	121.50	1	123.50	118.50	1	710	0.14%
2020/07/23	2	123.50	0	0.00	123.00	2	706	0.28%
2020/05/18	0	0.00	1	115.50	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	1	115.00	115.00	-1	1,391	-0.07%
2020/05/08	0	0.00	2	119.50	117.50	-2	1,409	-0.14%
2020/05/07	3	119.50	2	121.25	121.00	1	1,415	0.07%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/04/30	1	116.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	2	117.75	2	119.50	117.50	0	1,352	0.00%
2020/04/28	2	118.50	1	120.50	118.50	1	1,341	0.07%
2020/04/27	2	121.50	1	122.00	120.50	1	1,327	0.08%
2020/04/21	0	0.00	1	112.50	107.00	-1	1,248	-0.08%
2020/04/17	1	115.00	0	0.00	112.00	1	1,215	0.08%
2020/04/16	5	110.90	5	112.10	112.50	0	1,193	0.00%
2020/04/09	2	104.00	2	105.00	104.00	0	1,156	0.00%
2020/03/26	1	97.10	0	0.00	98.50	1	1,055	0.09%
2020/03/11	4	117.75	4	118.50	117.00	0	903	0.00%
2020/03/06	1	129.00	1	130.00	127.50	0	839	0.00%
2020/02/24	0	0.00	2	118.25	118.50	-2	542	-0.37%
2020/02/21	1	116.50	0	0.00	115.50	1	525	0.19%
2020/01/31	1	102.00	0	0.00	101.00	1	857	0.12%
2019/12/19	1	113.50	0	0.00	112.50	1	911	0.11%
2019/12/13	7	118.71	7	118.00	118.00	0	913	0.00%
2019/12/04	0	0.00	1	111.50	112.00	-1	888	-0.11%
2019/12/03	1	109.50	0	0.00	110.50	1	897	0.11%
2019/11/18	0	0.00	3	110.00	110.00	-3	881	-0.34%
2019/11/15	1	114.50	0	0.00	111.50	1	871	0.11%
2019/11/11	0	0.00	2	114.50	112.00	-2	793	-0.25%
2019/11/08	2	118.00	1	125.00	114.00	1	764	0.13%
2019/11/07	1	121.50	0	0.00	123.00	1	718	0.14%
2019/11/06	1	121.50	1	123.00	126.50	0	658	0.00%
2019/11/05	2	115.00	2	113.25	115.00	0	581	0.00%
2019/11/04	0	0.00	2	110.75	112.00	-2	527	-0.38%
2019/10/31	3	99.97	1	101.00	98.90	2	482	0.41%
2019/10/02	1	93.10	0	0.00	93.00	1	364	0.27%
2019/09/12	1	97.40	0	0.00	96.50	1	285	0.35%
2018/07/27	1	73.00	56	73.49	73.90	-55	351	-15.66%
2018/07/26	55	73.30	0	0.00	73.30	55	340	16.17%
2018/05/31	0	0.00	118	75.35	74.70	-118	290	-40.61%	大賣/鉅額交易
2018/05/30	0	0.00	12	75.90	75.90	-12	285	-4.20%
2018/05/29	171	79.51	83	78.63	77.00	88	281	31.30%	大買/
2018/05/28	42	80.17	0	0.00	79.20	42	265	15.85%
2018/04/09	0	0.00	1	63.10	63.10	-1	117	-0.85%
2018/03/30	1	63.00	0	0.00	62.50	1	117	0.85%
2018/02/27	1	64.10	1	63.40	63.70	0	107	0.00%