蒙恬 (5211)-國票-新莊券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
29.65
漲跌
▲0.55
漲幅
+1.89%
成交量
105張
產業
上櫃資訊服務類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	25.70	25.60	-2	478	-0.42%
2024/04/15	0	0.00	3	26.35	26.10	-3	575	-0.52%
2024/04/12	3	26.55	3	26.55	26.45	0	572	0.00%
2024/04/02	2	26.85	0	0.00	25.80	2	548	0.36%
2024/03/22	1	22.90	0	0.00	22.90	1	498	0.20%
2024/03/12	0	0.00	2	24.30	24.00	-2	495	-0.40%
2024/01/31	2	27.10	0	0.00	27.15	2	345	0.58%
2024/01/12	1	24.30	1	24.30	23.95	0	152	0.00%
2023/11/06	0	0.00	2	23.30	23.45	-2	131	-1.52%
2023/09/20	1	24.90	0	0.00	24.65	1	179	0.56%
2023/06/29	0	0.00	1	25.85	26.00	-1	1,420	-0.07%
2023/06/20	1	26.35	0	0.00	26.30	1	1,673	0.06%
2023/06/15	0	0.00	1	27.15	27.15	-1	1,918	-0.05%
2023/06/13	1	26.55	0	0.00	26.75	1	1,948	0.05%
2023/05/19	0	0.00	2	30.05	30.20	-2	2,120	-0.09%
2023/05/10	1	29.80	0	0.00	30.05	1	1,994	0.05%
2023/05/04	1	32.90	1	31.85	31.85	0	1,812	0.00%
2023/04/28	3	34.20	1	33.10	33.10	2	1,747	0.11%
2023/04/24	2	33.30	2	33.80	33.15	0	1,531	0.00%
2023/04/20	1	34.00	0	0.00	32.80	1	1,440	0.07%
2023/04/18	1	36.00	0	0.00	32.85	1	1,324	0.08%
2023/03/27	0	0.00	2	31.65	31.65	-2	794	-0.25%
2023/03/23	0	0.00	5	31.02	30.70	-5	721	-0.69%
2023/03/22	5	30.65	0	0.00	30.05	5	662	0.75%
2023/03/09	3	27.30	1	27.45	25.50	2	307	0.65%
2023/02/14	2	19.15	2	19.90	19.80	0	92	0.00%
2022/12/29	2	19.90	2	19.25	19.25	0	125	0.00%
2022/10/04	0	0.00	1	19.75	19.60	-1	686	-0.15%
2022/09/29	1	19.15	0	0.00	18.60	1	678	0.15%
2022/09/14	0	0.00	2	19.20	19.20	-2	443	-0.45%
2022/09/13	0	0.00	1	19.45	19.50	-1	444	-0.23%
2022/08/30	0	0.00	1	21.20	21.05	-1	422	-0.24%
2022/08/26	0	0.00	1	22.15	21.50	-1	414	-0.24%
2022/08/25	0	0.00	2	21.95	21.75	-2	396	-0.50%
2022/08/24	1	23.15	0	0.00	22.10	1	390	0.26%
2022/08/19	3	23.52	0	0.00	22.65	3	369	0.81%
2022/08/17	3	24.02	0	0.00	22.00	3	311	0.96%
2022/08/11	1	21.60	1	21.60	21.10	0	167	0.00%
2022/08/10	1	21.90	1	21.20	21.55	0	152	0.00%
2021/12/02	1	19.65	1	19.45	19.40	0	1,099	0.00%
2021/10/14	0	0.00	1	18.80	20.15	-1	1,054	-0.09%
2021/10/07	0	0.00	2	18.80	18.70	-2	1,027	-0.19%
2021/10/04	1	18.10	0	0.00	18.05	1	1,008	0.10%
2021/09/30	3	20.78	1	20.55	20.55	2	988	0.20%
2021/09/29	1	20.70	3	20.85	21.55	-2	953	-0.21%
2021/09/28	1	19.75	1	19.65	19.60	0	891	0.00%
2021/09/24	2	20.90	2	21.45	21.05	0	875	0.00%
2021/09/17	2	23.05	0	0.00	22.35	2	818	0.24%
2021/09/15	2	21.40	3	21.95	22.55	-1	600	-0.17%
2021/09/10	2	21.43	1	21.60	21.45	1	466	0.21%
2021/09/07	1	20.90	1	19.95	20.15	0	368	0.00%
2021/09/01	0	0.00	1	18.90	18.10	-1	193	-0.52%
2021/08/18	2	16.75	2	16.65	16.85	0	143	0.00%
2021/08/17	11	18.70	10	18.95	18.00	1	119	0.84%
2021/04/26	5	18.79	5	18.90	18.90	0	167	0.00%
2021/04/08	0	0.00	11	15.70	16.00	-11	79	-13.76%
2021/04/06	0	0.00	7	15.51	15.45	-7	90	-7.77%
2021/03/22	0	0.00	13	15.72	15.60	-13	88	-14.73%
2021/03/16	0	0.00	4	15.43	15.45	-4	83	-4.77%
2021/03/15	0	0.00	5	15.25	15.20	-5	82	-6.07%
2021/01/26	4	14.75	0	0.00	14.70	4	77	5.16%
2021/01/21	4	15.00	0	0.00	14.95	4	76	5.23%
2021/01/20	5	15.10	0	0.00	15.00	5	75	6.58%
2021/01/18	6	15.15	0	0.00	15.10	6	75	7.98%
2021/01/13	1	15.10	0	0.00	15.30	1	74	1.35%
2021/01/06	8	15.75	0	0.00	15.55	8	71	11.13%
2020/12/31	16	16.18	4	16.85	16.05	12	64	18.66%
2020/12/30	0	0.00	32	16.19	16.70	-32	42	-74.45%
2020/11/20	0	0.00	8	15.00	15.20	-8	41	-19.32%
2020/08/14	4	15.00	0	0.00	15.00	4	84	4.73%
2020/08/06	0	0.00	4	15.50	15.70	-4	75	-5.31%
2020/07/30	8	15.00	0	0.00	15.15	8	73	10.89%
2020/07/22	4	15.00	0	0.00	15.05	4	73	5.47%
2020/07/20	2	14.90	0	0.00	15.05	2	70	2.83%
2020/07/17	3	15.05	0	0.00	15.05	3	69	4.30%
2020/07/16	3	15.05	0	0.00	15.10	3	70	4.26%
2020/06/29	0	0.00	6	14.60	14.70	-6	44	-13.44%
2020/06/19	0	0.00	4	14.50	14.40	-4	41	-9.62%
2020/06/18	2	14.15	0	0.00	14.45	2	40	4.91%
2020/06/16	0	0.00	2	14.45	14.30	-2	40	-5.00%
2020/06/11	8	13.60	0	0.00	13.50	8	40	19.52%
2020/06/10	6	13.70	0	0.00	13.80	6	41	14.62%
2020/05/26	0	0.00	4	14.05	13.95	-4	43	-9.23%
2020/05/22	0	0.00	4	13.70	13.60	-4	45	-8.75%
2020/05/20	8	13.43	0	0.00	13.50	8	44	17.80%
2020/05/08	9	14.02	8	14.40	14.05	1	45	2.18%
2020/05/07	0	0.00	4	13.50	13.55	-4	43	-9.26%
2020/05/06	0	0.00	4	13.43	13.30	-4	43	-9.26%
2020/03/06	6	15.00	0	0.00	15.45	6	44	13.43%
2020/02/27	1	15.20	0	0.00	15.40	1	44	2.26%
2020/02/25	2	15.75	10	15.99	15.60	-8	43	-18.56%
2020/02/20	0	0.00	9	14.98	15.05	-9	41	-21.81%
2020/02/05	4	14.75	0	0.00	14.85	4	42	9.36%
2020/01/17	4	16.00	0	0.00	16.20	4	37	10.58%
2020/01/16	4	16.05	0	0.00	16.20	4	37	10.66%
2020/01/15	1	16.05	0	0.00	16.15	1	37	2.69%
2019/12/13	4	16.05	0	0.00	16.05	4	70	5.64%
2019/12/11	4	15.95	0	0.00	15.90	4	72	5.52%
2019/12/10	2	16.00	0	0.00	16.05	2	73	2.71%
2019/12/06	3	16.45	0	0.00	16.50	3	80	3.75%
2019/11/19	3	16.15	0	0.00	16.25	3	144	2.08%
2019/11/18	4	16.55	0	0.00	16.55	4	150	2.66%
2019/11/07	0	0.00	4	17.75	17.80	-4	221	-1.81%
2019/11/06	0	0.00	1	17.65	17.70	-1	220	-0.45%
2019/11/04	0	0.00	1	17.60	17.50	-1	220	-0.45%
2019/11/01	1	17.50	0	0.00	17.40	1	220	0.45%
2019/10/31	1	17.60	0	0.00	17.35	1	220	0.45%
2019/10/24	1	17.85	1	17.80	17.80	0	221	0.00%
2019/10/17	0	0.00	2	17.65	18.20	-2	221	-0.90%
2019/10/14	1	17.50	0	0.00	17.55	1	218	0.46%
2019/09/26	2	18.83	2	19.83	18.50	0	233	0.00%
2019/09/25	1	18.20	0	0.00	19.20	1	225	0.44%
2019/09/24	4	18.05	0	0.00	18.60	4	220	1.81%
2019/09/23	0	0.00	8	18.45	18.25	-8	216	-3.69%
2019/09/20	0	0.00	3	17.95	17.95	-3	210	-1.43%
2019/09/19	0	0.00	1	17.85	17.65	-1	208	-0.48%
2019/09/18	1	17.50	0	0.00	17.60	1	207	0.48%
2019/09/17	1	17.60	0	0.00	17.55	1	206	0.48%
2019/09/16	2	17.65	0	0.00	17.70	2	205	0.97%
2019/09/12	0	0.00	1	17.95	17.80	-1	203	-0.49%
2019/09/10	9	17.89	0	0.00	17.75	9	200	4.49%
2019/09/09	0	0.00	8	18.45	18.10	-8	195	-4.10%
2019/09/06	4	17.55	0	0.00	17.65	4	158	2.53%
2019/09/05	0	0.00	5	18.11	17.65	-5	156	-3.19%
2019/09/04	0	0.00	8	17.80	17.75	-8	154	-5.19%
2019/08/30	1	17.25	7	17.41	17.15	-6	147	-4.07%
2019/08/28	1	17.25	0	0.00	17.20	1	144	0.69%
2019/08/26	19	17.29	1	17.75	17.15	18	140	12.82%
2019/08/22	3	17.82	1	17.95	17.95	2	134	1.48%
2019/08/21	6	17.59	6	17.99	18.20	0	130	0.00%
2019/08/20	5	17.97	3	18.17	17.80	2	123	1.62%
2019/08/19	0	0.00	16	17.24	17.70	-16	97	-16.40%
2019/08/16	0	0.00	4	16.35	16.10	-4	77	-5.16%
2019/08/15	8	16.13	0	0.00	16.25	8	74	10.68%
2019/08/14	2	16.65	2	17.00	16.65	0	72	0.00%
2019/08/13	0	0.00	8	16.75	16.75	-8	54	-14.81%
2019/07/29	0	0.00	5	15.95	15.65	-5	49	-10.16%
2019/07/24	1	15.10	0	0.00	15.25	1	47	2.10%
2019/07/22	4	15.20	0	0.00	15.20	4	47	8.35%
2019/07/17	4	15.50	0	0.00	15.40	4	46	8.55%
2019/07/10	0	0.00	8	15.88	15.90	-8	44	-17.91%
2019/07/09	8	15.60	0	0.00	15.60	8	42	18.66%
2019/07/08	6	16.10	2	16.70	15.95	4	41	9.67%
2019/07/05	0	0.00	22	15.98	16.00	-22	29	-73.58%
2019/05/14	4	15.00	0	0.00	15.10	4	55	7.23%
2019/05/08	2	15.85	0	0.00	15.85	2	54	3.67%
2019/04/24	4	16.25	0	0.00	16.35	4	55	7.24%
2019/04/08	0	0.00	2	16.60	16.45	-2	53	-3.77%
2019/04/03	0	0.00	2	16.50	16.50	-2	52	-3.82%
2019/03/28	4	16.05	0	0.00	16.05	4	52	7.66%
2019/03/27	4	16.30	0	0.00	16.20	4	51	7.73%
2019/03/26	2	16.50	0	0.00	16.45	2	51	3.92%
2019/03/25	7	16.30	0	0.00	16.35	7	51	13.51%
2019/03/22	3	16.50	0	0.00	16.55	3	56	5.30%
2019/03/21	4	16.50	0	0.00	16.60	4	56	7.10%
2019/03/20	4	16.50	0	0.00	16.60	4	55	7.17%
2018/02/27	2	27.15	2	26.85	26.70	0	330	0.00%