安力-KY (5223)-國票-新莊券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
24張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	3	42.00	41.85	-3	489	-0.61%
2024/02/21	3	41.80	0	0.00	41.65	3	483	0.62%
2024/02/19	0	0.00	1	42.35	42.45	-1	479	-0.21%
2024/02/02	1	45.20	0	0.00	43.95	1	466	0.21%
2024/01/30	0	0.00	8	45.94	46.05	-8	451	-1.77%
2024/01/29	0	0.00	3	44.60	45.90	-3	433	-0.69%
2024/01/26	2	44.38	1	43.70	44.00	1	394	0.25%
2024/01/25	10	45.17	7	45.48	46.50	3	364	0.82%
2024/01/24	0	0.00	2	42.95	42.30	-2	310	-0.64%
2024/01/23	2	41.60	0	0.00	41.60	2	305	0.65%
2024/01/22	1	44.00	9	42.77	42.30	-8	302	-2.65%
2024/01/18	2	40.63	0	0.00	40.60	2	280	0.71%
2024/01/16	2	40.30	0	0.00	41.85	2	276	0.72%
2024/01/15	3	40.43	0	0.00	40.70	3	269	1.11%
2024/01/12	5	41.05	0	0.00	40.00	5	267	1.87%
2024/01/11	3	41.15	0	0.00	41.35	3	261	1.15%
2024/01/02	0	0.00	1	43.85	46.95	-1	94	-1.06%
2023/12/29	1	41.70	0	0.00	42.70	1	58	1.70%
2023/08/10	4	39.50	4	39.50	39.65	0	46	0.00%
2023/03/23	2	40.90	2	40.50	40.50	0	25	0.00%
2023/01/09	1	39.50	1	39.10	39.35	0	28	0.00%
2022/09/13	2	45.85	2	45.55	45.50	0	24	0.00%
2022/07/27	2	46.60	2	46.95	46.90	0	27	0.00%
2022/06/24	5	46.90	5	46.94	46.95	0	32	0.00%
2022/06/22	1	47.75	1	47.35	47.50	0	31	0.00%
2022/05/13	1	47.40	1	47.70	46.80	0	36	0.00%
2022/04/27	2	48.50	2	48.85	48.35	0	43	0.00%
2022/03/18	1	51.30	1	50.90	51.00	0	78	0.00%
2021/11/15	0	0.00	3	51.80	52.00	-3	84	-3.55%
2021/11/10	0	0.00	4	50.83	50.50	-4	87	-4.58%
2021/10/22	1	46.60	0	0.00	47.20	1	119	0.84%
2021/10/01	1	48.20	0	0.00	47.90	1	164	0.61%
2021/09/09	0	0.00	1	49.90	51.00	-1	188	-0.53%
2021/08/27	1	49.90	0	0.00	49.90	1	209	0.48%
2021/08/19	1	54.60	0	0.00	54.60	1	228	0.44%
2021/08/16	1	56.10	0	0.00	56.60	1	233	0.43%
2021/08/11	1	58.20	0	0.00	58.60	1	243	0.41%
2021/08/10	2	59.55	0	0.00	59.50	2	250	0.80%
2021/08/04	1	60.40	0	0.00	64.10	1	291	0.34%
2021/07/16	1	60.60	1	61.20	61.20	0	417	0.00%
2021/05/17	0	0.00	1	58.00	54.80	-1	2,632	-0.04%
2021/04/26	0	0.00	1	85.00	84.90	-1	3,207	-0.03%
2021/04/14	1	89.40	0	0.00	88.40	1	3,216	0.03%
2021/04/07	0	0.00	2	99.40	102.50	-2	3,095	-0.06%
2021/04/06	3	98.33	2	99.40	98.50	1	3,012	0.03%
2021/04/01	5	98.32	4	99.38	97.20	1	2,997	0.03%
2021/03/31	1	97.90	0	0.00	97.90	1	2,961	0.03%
2021/03/24	0	0.00	1	91.00	93.80	-1	2,899	-0.03%
2021/03/23	1	89.80	3	93.57	89.50	-2	2,887	-0.07%
2021/03/16	2	97.00	0	0.00	96.90	2	2,833	0.07%
2021/03/15	4	100.50	4	102.50	98.40	0	2,849	0.00%
2021/03/12	0	0.00	2	95.90	98.20	-2	2,791	-0.07%
2021/03/11	2	95.00	0	0.00	94.90	2	2,756	0.07%
2021/03/10	0	0.00	1	93.60	93.00	-1	2,734	-0.04%
2021/03/05	0	0.00	6	101.00	96.60	-6	2,633	-0.23%
2021/03/03	6	106.17	16	109.69	104.00	-10	2,430	-0.41%
2021/03/02	1	116.00	0	0.00	104.00	1	2,197	0.05%
2021/02/26	4	106.00	2	108.00	111.50	2	1,941	0.10%
2021/02/24	13	99.47	3	97.20	92.40	10	1,693	0.59%
2021/02/23	12	98.38	6	97.30	100.50	6	1,555	0.39%
2021/02/03	0	0.00	1	75.00	75.00	-1	1,229	-0.08%
2021/02/01	1	72.00	0	0.00	72.00	1	1,197	0.08%
2021/01/25	1	77.00	2	76.85	79.20	-1	785	-0.13%
2021/01/21	1	72.00	1	75.00	72.00	0	721	0.00%
2021/01/08	1	73.00	0	0.00	72.20	1	734	0.14%
2020/11/25	2	73.10	2	73.75	73.80	0	1,209	0.00%
2020/10/23	2	75.55	2	74.90	72.40	0	2,155	0.00%
2020/10/15	0	0.00	1	71.50	71.50	-1	2,286	-0.04%
2020/10/12	2	68.10	3	68.67	67.50	-1	2,262	-0.04%
2020/09/28	1	61.00	0	0.00	61.00	1	2,419	0.04%
2020/09/17	0	0.00	1	67.90	67.30	-1	2,533	-0.04%
2020/09/14	0	0.00	1	67.00	67.10	-1	2,511	-0.04%
2020/09/10	2	69.00	0	0.00	67.80	2	2,485	0.08%
2020/09/04	1	70.80	0	0.00	70.40	1	2,397	0.04%
2020/09/03	2	70.50	2	73.00	70.50	0	2,354	0.00%
2020/07/23	1	56.10	1	57.10	58.00	0	744	0.00%
2020/07/08	0	0.00	2	62.80	63.20	-2	404	-0.49%
2020/07/07	2	57.30	1	57.60	57.50	1	364	0.27%
2020/07/02	0	0.00	3	47.07	48.40	-3	230	-1.30%
2020/05/05	0	0.00	1	34.85	34.50	-1	105	-0.94%
2020/04/29	0	0.00	1	29.60	29.70	-1	86	-1.16%
2020/03/18	0	0.00	2	25.10	24.75	-2	74	-2.69%
2020/03/16	2	27.03	0	0.00	26.45	2	77	2.58%
2020/03/04	2	33.30	0	0.00	33.30	2	101	1.98%
2019/12/23	0	0.00	1	40.00	39.65	-1	122	-0.82%
2019/12/20	1	40.00	0	0.00	40.00	1	123	0.81%
2019/12/11	0	0.00	2	39.80	39.35	-2	138	-1.44%
2019/12/06	1	40.50	1	41.60	40.50	0	150	0.00%
2019/12/05	0	0.00	1	41.60	40.90	-1	150	-0.67%
2019/12/04	1	41.05	0	0.00	41.05	1	149	0.67%
2019/12/03	2	40.50	0	0.00	40.60	2	148	1.35%
2019/11/29	0	0.00	1	43.60	42.35	-1	139	-0.72%
2019/10/24	1	38.00	0	0.00	37.70	1	91	1.09%
2019/05/16	0	0.00	4	39.40	39.30	-4	378	-1.06%
2019/04/10	1	49.10	0	0.00	48.70	1	719	0.14%
2019/04/09	2	51.60	3	50.25	50.60	-1	711	-0.14%
2019/04/08	1	49.20	0	0.00	49.30	1	702	0.14%
2019/03/28	3	53.03	0	0.00	50.90	3	693	0.43%
2019/03/27	0	0.00	9	50.89	51.50	-9	681	-1.32%
2019/03/26	1	52.00	5	52.48	51.00	-4	677	-0.59%
2019/03/21	3	50.60	5	51.00	51.20	-2	625	-0.32%
2019/03/18	15	44.68	0	0.00	44.55	15	592	2.53%
2019/01/18	0	0.00	2	48.00	47.50	-2	501	-0.40%
2019/01/17	8	51.34	6	51.05	49.15	2	482	0.41%
2018/12/11	0	0.00	10	43.75	41.25	-10	167	-5.97%
2018/12/10	10	42.50	0	0.00	42.45	10	155	6.42%
2018/11/29	0	0.00	1	35.35	34.85	-1	83	-1.20%
2018/11/26	1	35.00	0	0.00	35.00	1	79	1.26%
2018/07/02	1	38.00	0	0.00	38.00	1	1,995	0.05%