台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    395
  • 產業
    上櫃 營建類股▲0.67%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士開 (5324)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00115.7516.10-11,831-0.05%
2024/05/2000.00616.1516.15-61,771-0.34%
2024/05/16114.4500.0014.1511,6250.06%
2024/05/13414.0500.0013.8041,5830.25%
2024/04/2500.00315.9015.55-31,174-0.26%
2024/04/23315.7000.0016.4031,0880.28%
2024/04/1500.00114.3514.20-1806-0.12%
2024/04/12114.5500.0014.5517680.13%
2024/03/2900.00112.1511.85-1407-0.25%
2024/03/28111.9000.0011.9513960.25%
2024/01/0400.00511.2011.20-5832-0.60%
2023/12/2500.00211.7511.60-21,112-0.18%
2023/12/2200.00212.0511.90-21,154-0.17%
2023/12/21212.0000.0012.0021,1830.17%
2023/12/20211.9500.0011.8521,2570.16%
2023/12/13712.631013.0012.40-31,147-0.26%
2023/12/12512.00213.1013.1031,0610.28%
2023/12/11512.0500.0012.3059820.51%
2023/10/0400.001311.5011.70-13711-1.83%
2023/10/021211.90311.7011.9096621.36%
2023/09/28111.95311.5012.05-2575-0.35%
2023/09/27310.5000.0011.2034460.67%
2023/08/1600.0019.599.58-11,080-0.09%
2023/08/1119.7100.009.7011,3800.07%
2023/06/20211.2000.0011.2021,1710.17%
2023/06/0600.002510.4210.70-25721-3.47%
2023/06/011010.001010.2010.0006770.00%
2023/05/30259.9000.009.88256743.71%
2023/05/22111.20111.3011.1505260.00%
2023/05/19311.4500.0011.8034400.68%
2023/03/0700.0009.489.330660.00%
2023/02/2300.0019.479.47-140-2.44%
2022/10/2418.7600.008.651402.45%
2021/11/1500.0029.939.93-2273-0.73%
2021/11/0200.00819.319.35-81184-43.80%
2021/10/2819.3600.009.3911790.56%
2021/10/0819.2900.009.2911600.62%
2020/11/123011.6500.0011.25305065.92%
2020/11/062012.2500.0012.15204654.29%
2020/11/032112.5500.0012.60214304.88%
2020/10/2900.00111.3511.55-1349-0.29%
2020/10/281011.3000.0011.30103402.93%
2020/08/31110.4500.0010.4511650.60%
2020/06/1200.0007.727.720690.00%
2019/09/1200.00110.5010.50-1224-0.45%
2019/09/0419.8000.009.7212150.46%
2018/09/1300.00316.1516.20-3678-0.44%
2018/09/0300.00116.0015.90-1816-0.12%
2018/08/0600.00517.0016.60-51,937-0.26%
2018/08/02516.35716.0016.50-21,892-0.11%
2018/08/01716.7000.0016.7071,8560.38%
2018/06/0800.00717.2016.95-71,532-0.46%
2018/06/0700.001517.3017.00-151,535-0.98%
2018/06/061517.7100.0017.60151,4851.01%
2018/06/05718.2000.0018.0571,4470.48%
2018/06/0400.001218.5318.70-121,395-0.86%
2018/06/011218.1000.0017.60121,2990.92%
2018/05/28315.0000.0015.0038210.36%
2018/03/12111.0000.0011.001263.72%
士開 相關文章
士開 相關影音