均豪 (5443)-國票-新莊券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	100.50	0	0.00	101.00	1	3,492	0.03%
2025/01/15	1	99.10	0	0.00	99.30	1	3,565	0.03%
2025/01/14	1	100.00	0	0.00	99.50	1	3,603	0.03%
2025/01/09	0	0.00	1	106.50	105.00	-1	3,915	-0.03%
2025/01/02	2	107.75	0	0.00	107.00	2	5,574	0.04%
2024/12/30	1	112.50	0	0.00	110.00	1	5,683	0.02%
2024/12/26	2	117.50	0	0.00	116.50	2	5,677	0.04%
2024/12/25	0	0.00	1	119.50	120.50	-1	5,658	-0.02%
2024/12/24	1	117.50	0	0.00	117.50	1	5,651	0.02%
2024/12/23	1	119.00	0	0.00	119.50	1	5,659	0.02%
2024/12/20	3	119.33	2	117.00	116.50	1	5,689	0.02%
2024/12/17	1	115.50	1	117.00	120.00	0	6,468	0.00%
2024/12/11	1	120.50	1	123.50	122.50	0	8,911	0.00%
2024/12/10	0	0.00	1	124.50	120.50	-1	9,498	-0.01%
2024/11/27	1	126.50	1	123.00	123.00	0	15,900	0.00%
2024/11/20	1	132.00	1	131.50	131.50	0	21,239	0.00%
2024/11/13	0	0.00	1	133.00	130.50	-1	25,058	0.00%
2024/11/12	2	135.50	2	132.25	133.50	0	25,507	0.00%
2024/11/11	0	0.00	2	130.25	132.50	-2	25,860	-0.01%
2024/11/07	1	128.50	0	0.00	130.00	1	26,467	0.00%
2024/11/05	2	127.75	2	129.00	127.50	0	27,012	0.00%
2024/11/04	1	121.50	2	125.50	125.00	-1	27,257	0.00%
2024/11/01	2	119.00	0	0.00	122.50	2	27,302	0.01%
2024/10/30	1	119.00	1	121.00	120.00	0	27,876	0.00%
2024/10/29	2	120.50	0	0.00	119.50	2	28,720	0.01%
2024/10/28	1	120.50	1	122.50	122.50	0	30,112	0.00%
2024/10/25	3	124.00	4	122.75	121.50	-1	30,697	0.00%
2024/10/24	0	0.00	1	124.00	124.00	-1	31,604	0.00%
2024/10/23	1	131.50	2	131.25	130.50	-1	32,061	0.00%
2024/10/22	2	132.50	1.1	130.55	130.50	1	32,387	0.00%
2024/10/21	5	132.00	0	0.00	135.00	5	33,116	0.02%
2024/10/18	1	134.50	1	131.50	131.50	0	33,761	0.00%
2024/10/17	1	132.50	1	133.00	133.00	0	33,764	0.00%
2024/10/16	5	131.00	6	132.33	133.00	-1	33,859	0.00%
2024/10/15	4	134.38	3	128.33	130.00	1	33,997	0.00%
2024/10/14	4	136.00	5	135.00	135.00	-1	33,982	0.00%
2024/10/11	3	141.00	1	142.50	138.50	2	33,993	0.01%
2024/10/09	7.1	144.84	11	147.27	138.00	-4	34,036	-0.01%
2024/10/08	9	155.72	4.1	156.28	152.00	4.9	33,975	0.01%
2024/10/07	6	153.58	2	150.75	155.00	4	33,827	0.01%
2024/10/04	1.1	143.59	0	0.00	143.00	1.1	34,547	0.00%
2024/09/25	0	0.00	1	144.50	143.50	-1	37,864	0.00%
2024/09/24	0	0.00	2	142.00	140.00	-2	38,412	-0.01%
2024/09/20	2	151.50	0	0.00	147.50	2	39,690	0.01%
2024/09/19	1	151.00	1	149.00	151.00	0	39,843	0.00%
2024/09/18	27	147.07	28	143.07	143.00	-1	39,686	0.00%
2024/09/16	5	147.60	10	149.90	149.50	-5	39,799	-0.01%
2024/09/13	13	148.35	7	149.00	148.50	6	39,804	0.02%
2024/09/12	24	148.79	25.3	149.76	146.50	-1.3	39,490	0.00%
2024/09/11	7	140.07	4.5	138.52	141.50	2.5	38,906	0.01%
2024/09/10	11	139.50	16.2	134.59	134.50	-5.2	38,505	-0.01%
2024/09/09	6	141.00	6	141.58	142.00	0	38,049	0.00%
2024/09/06	36	144.43	35	140.66	141.00	1	37,756	0.00%
2024/09/05	33	144.59	31	140.94	138.00	2	37,086	0.01%
2024/09/04	6	141.17	11	138.41	141.00	-5	36,640	-0.01%
2024/09/03	3	148.67	3	147.17	144.50	0	35,873	0.00%
2024/09/02	3	149.00	4	144.50	146.50	-1	35,188	0.00%
2024/08/30	7	151.36	6	149.58	151.00	1	34,582	0.00%
2024/08/29	24	153.75	32	152.80	149.00	-8	33,903	-0.02%
2024/08/28	25	151.62	21	150.64	151.50	4	32,536	0.01%
2024/08/27	23	138.70	23	140.67	147.00	0	31,214	0.00%
2024/08/26	33	136.65	31	137.29	134.00	2	30,411	0.01%
2024/08/23	16	121.22	24	125.08	130.00	-8	28,966	-0.03%
2024/08/22	27	120.81	22	120.41	118.50	5	28,031	0.02%
2024/08/21	18	124.97	9.2	125.18	126.00	8.8	27,512	0.03%
2024/08/20	28.2	120.55	24	120.71	123.50	4.2	26,884	0.02%
2024/08/19	2	115.50	4	117.63	121.00	-2	25,742	-0.01%
2024/08/16	17	109.03	19	108.32	110.00	-2	25,458	-0.01%
2024/08/15	9	102.44	9	102.94	104.00	0	24,521	0.00%
2024/08/14	16	101.56	14	102.18	100.50	2	24,162	0.01%
2024/08/13	12	98.78	13	98.98	101.00	-1	23,604	0.00%
2024/08/12	2	94.90	0	0.00	94.30	2	23,062	0.01%
2024/08/09	2	91.80	9	94.44	91.90	-7	22,780	-0.03%
2024/08/08	10	92.76	19	91.66	90.40	-9	22,327	-0.04%
2024/08/07	3	89.40	1	90.20	91.60	2	21,969	0.01%
2024/08/06	2	87.30	1	86.70	83.30	1	21,719	0.00%
2024/08/02	17	101.39	16	100.57	98.00	1	21,100	0.00%
2024/08/01	5	107.00	6	108.67	104.00	-1	20,528	0.00%
2024/07/31	12	107.88	23	109.28	105.00	-11	19,716	-0.06%
2024/07/30	9	101.19	17	102.88	106.00	-8	18,299	-0.04%
2024/07/29	5	102.90	6	100.45	96.50	-1	17,652	-0.01%
2024/07/26	5	97.78	15	99.89	103.50	-10	16,719	-0.06%
2024/07/23	2	100.00	2	99.10	97.40	0	16,186	0.00%
2024/07/22	27	97.74	26	98.25	96.90	1	15,878	0.01%
2024/07/19	7	99.23	15	99.08	98.30	-8	15,120	-0.05%
2024/07/18	6	94.62	2	95.00	92.90	4	14,500	0.03%
2024/07/17	7	94.73	2	94.70	97.20	5	14,402	0.03%
2024/07/16	5.1	94.63	5	94.30	94.00	0.1	14,330	0.00%
2024/07/15	2	94.60	5	92.66	92.60	-3	14,229	-0.02%
2024/07/12	7	94.83	2	94.60	94.60	5	14,160	0.04%
2024/07/11	3	98.03	6	98.43	98.00	-3	14,149	-0.02%
2024/07/10	17	101.38	9	101.11	101.00	8	13,951	0.06%
2024/07/09	1	102.50	10	99.00	97.80	-9	13,653	-0.07%
2024/07/08	73	105.88	63	102.60	102.00	10	13,310	0.08%
2024/07/05	33	106.32	31	107.34	109.00	2	12,623	0.02%
2024/07/04	7	102.14	11	100.81	99.20	-4	12,331	-0.03%
2024/07/03	17	99.87	18.9	99.53	98.20	-1.9	12,407	-0.01%
2024/07/02	13	93.78	16	94.51	96.80	-3	11,772	-0.03%
2024/07/01	2	85.10	5	85.60	88.00	-3	11,731	-0.03%
2024/06/28	3	78.27	10	79.20	80.00	-7	11,932	-0.06%
2024/06/27	10.9	79.20	8	79.01	77.50	2.9	11,697	0.02%
2024/06/26	1	76.10	8	76.40	76.40	-7	10,678	-0.07%
2024/06/25	10	68.29	9	69.23	69.50	1	10,503	0.01%
2024/06/24	17	71.16	8	69.08	68.50	9	10,319	0.09%
2024/06/21	10	70.30	11	69.60	70.40	-1	9,872	-0.01%
2024/06/20	4	65.50	15	66.49	66.60	-11	9,571	-0.11%
2024/06/19	28	65.68	25	67.28	64.00	3	9,402	0.03%
2024/06/18	11	61.85	13	62.22	63.30	-2	9,173	-0.02%
2024/06/17	1	61.20	4	60.75	60.10	-3	8,970	-0.03%
2024/06/14	1	57.70	0	0.00	57.60	1	9,157	0.01%
2024/06/13	4	59.25	2	59.70	58.70	2	9,342	0.02%
2024/06/11	2	54.70	1	55.00	55.10	1	9,361	0.01%
2024/06/04	4	61.10	3	61.03	59.20	1	9,727	0.01%
2024/05/30	2	61.30	0	0.00	58.30	2	9,733	0.02%
2024/05/28	0	0.00	3	61.30	60.90	-3	9,690	-0.03%
2024/05/27	3	59.90	3	60.80	61.40	0	9,621	0.00%
2024/05/23	11	58.46	5	60.00	57.10	6	9,432	0.06%
2024/05/22	0	0.00	1	60.50	60.60	-1	9,165	-0.01%
2024/05/21	1	53.20	3	53.30	55.10	-2	9,469	-0.02%
2024/05/13	6	54.00	5	54.10	53.50	1	11,012	0.01%
2024/05/08	2	56.55	3	55.67	55.70	-1	10,899	-0.01%
2024/05/07	0	0.00	1	55.70	56.10	-1	10,920	-0.01%
2024/05/06	9	56.69	5	57.80	55.50	4	10,943	0.04%
2024/04/29	5	56.60	5	57.40	56.70	0	11,037	0.00%
2024/04/26	2	56.10	1	55.10	55.10	1	11,038	0.01%
2024/04/25	1	56.00	1	55.80	55.80	0	11,165	0.00%
2024/04/24	1	55.70	2	56.10	56.40	-1	11,147	-0.01%
2024/04/23	2	53.40	1	53.90	53.60	1	11,163	0.01%
2024/04/22	0	0.00	1	55.40	52.10	-1	11,216	-0.01%
2024/04/19	8	58.83	1	57.20	56.00	7	11,192	0.06%
2024/04/18	2	63.15	2	63.20	62.00	0	11,144	0.00%
2024/04/17	13	64.78	2	64.15	63.60	11	11,100	0.10%
2024/04/16	4	64.03	2	60.95	60.80	2	10,934	0.02%
2024/04/15	1	66.00	1	63.40	63.40	0	10,813	0.00%
2024/04/12	45	66.97	11	67.31	65.90	34	10,655	0.32%
2024/04/11	9	68.26	2	66.95	67.20	7	10,487	0.07%
2024/04/10	3	68.53	3	68.93	69.00	0	10,310	0.00%
2024/04/09	4	69.98	10	70.93	68.20	-6	10,106	-0.06%
2024/04/08	3	68.50	4	68.88	68.80	-1	9,506	-0.01%
2024/04/03	12	68.77	9	68.56	67.90	3	9,006	0.03%
2024/04/02	0	0.00	1	66.00	66.00	-1	7,968	-0.01%
2024/04/01	1	56.70	1	58.90	60.00	0	7,593	0.00%
2024/03/25	0	0.00	1	57.50	56.60	-1	6,885	-0.01%
2024/03/22	0	0.00	3	56.00	56.10	-3	6,709	-0.04%
2024/03/21	5	57.12	1	57.10	56.80	4	6,495	0.06%
2024/03/20	4	54.78	4	54.08	53.80	0	6,210	0.00%
2024/03/19	0	0.00	1	54.50	56.00	-1	6,025	-0.02%
2024/03/18	1	54.30	6	53.53	54.10	-5	5,624	-0.09%
2024/03/15	2	49.98	0	0.00	49.65	2	5,405	0.04%
2024/03/14	1	49.95	0	0.00	48.90	1	5,313	0.02%
2024/03/13	2	53.30	0	0.00	51.80	2	5,183	0.04%
2024/03/12	1	54.00	1	54.30	55.80	0	4,989	0.00%
2024/03/11	2	52.00	2	51.30	51.50	0	4,806	0.00%
2024/02/29	0	0.00	3	50.10	50.40	-3	4,197	-0.07%
2024/02/27	4	49.39	0	0.00	49.35	4	4,184	0.10%
2024/02/26	5	50.40	0	0.00	48.80	5	4,155	0.12%
2024/02/23	0	0.00	3	50.70	50.00	-3	4,237	-0.07%
2024/02/22	5	51.60	6	51.30	51.20	-1	4,136	-0.02%
2024/02/21	9	48.95	5	48.65	49.90	4	3,646	0.11%
2024/02/20	2	46.08	2	46.18	48.40	0	2,926	0.00%
2024/02/19	11	44.23	12	43.75	44.00	-1	2,701	-0.04%
2024/02/16	0	0.00	3	42.05	42.05	-3	2,156	-0.14%