宣德 (5457)-國票-新莊券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
330張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	56.50	56.40	-1	2,019	-0.05%
2024/04/23	0	0.00	2	55.95	55.60	-2	2,034	-0.10%
2024/04/22	0	0.00	4	55.80	55.90	-4	2,073	-0.19%
2024/04/19	0	0.00	4	56.70	56.80	-4	2,062	-0.19%
2024/04/18	0	0.00	2	59.20	59.10	-2	2,048	-0.10%
2024/04/16	0	0.00	1	59.20	59.40	-1	2,050	-0.05%
2024/04/15	2	61.70	1	62.10	61.90	1	2,048	0.05%
2024/04/12	2	61.10	0	0.00	61.80	2	2,045	0.10%
2024/04/11	4	60.60	2	60.80	60.00	2	2,037	0.10%
2024/04/09	1	60.50	0	0.00	60.90	1	2,046	0.05%
2024/04/03	1	58.50	0	0.00	58.00	1	1,997	0.05%
2024/04/02	1	59.90	0	0.00	59.70	1	1,991	0.05%
2024/03/26	6	62.82	0	0.00	61.70	6	2,051	0.29%
2024/03/25	3	63.80	0	0.00	63.40	3	2,120	0.14%
2024/03/22	1	62.70	0	63.00	62.80	1	2,169	0.05%
2024/03/21	0	0.00	3	63.97	63.90	-3	2,233	-0.13%
2024/03/18	0	0.00	10	62.06	62.20	-10	2,270	-0.44%
2024/03/15	1	60.00	0	0.00	59.10	1	2,241	0.04%
2024/03/14	6	61.90	2	62.20	60.60	4	2,229	0.18%
2024/03/13	2	63.55	0	0.00	61.70	2	2,230	0.09%
2024/03/11	1	64.20	0	0.00	63.20	1	2,177	0.05%
2024/03/08	4	66.08	1	66.60	64.30	3	2,159	0.14%
2024/03/07	1	68.00	3	69.30	67.80	-2	2,114	-0.09%
2024/03/06	1	68.30	0	0.00	68.20	1	2,075	0.05%
2024/03/05	1	67.30	0	0.00	68.90	1	2,065	0.05%
2024/03/04	3	69.40	1	69.10	69.10	2	2,029	0.10%
2024/03/01	1	69.40	1	68.30	70.00	0	1,964	0.00%
2024/02/29	1	67.60	3	67.60	67.60	-2	1,879	-0.11%
2024/02/27	2	68.75	3	67.70	67.80	-1	1,869	-0.05%
2024/02/26	1	67.30	5	68.16	67.40	-4	1,824	-0.22%
2024/02/23	6	67.43	5	67.74	67.20	1	1,764	0.06%
2024/02/22	4	66.45	3	67.23	67.40	1	1,725	0.06%
2024/02/21	4	66.18	3	67.33	67.00	1	1,679	0.06%
2024/02/20	2	64.60	12	64.75	65.30	-10	1,578	-0.63%
2024/02/19	3	63.87	36.5	65.59	63.50	-33.5	1,524	-2.20%
2024/02/16	1	61.80	1	63.00	63.00	0	1,438	0.00%
2024/02/15	3	60.80	183	59.48	60.50	-180	1,390	-12.94%	大賣/鉅額交易
2024/02/05	180	58.07	0	0.00	56.80	180	1,347	13.36%	大買/鉅額交易
2024/02/01	0	0.00	50	58.48	58.80	-50	1,305	-3.83%
2024/01/24	1	59.40	1	59.80	59.80	0	1,188	0.00%
2024/01/23	0	0.00	15	58.50	59.10	-15	1,146	-1.31%
2024/01/22	6	58.00	18	57.96	58.10	-12	1,128	-1.06%
2024/01/19	3	58.20	83	57.59	57.30	-80	1,121	-7.13%
2024/01/18	117	57.83	69	58.39	57.80	48	1,116	4.30%	大買/
2024/01/17	40	57.99	40	58.59	57.80	0	1,107	0.00%
2024/01/16	1	57.00	126	57.51	58.80	-125	1,089	-11.48%	大賣/鉅額交易
2024/01/09	0	0.00	1	56.90	55.60	-1	1,087	-0.09%
2024/01/08	1	57.50	1	57.00	57.70	0	1,082	0.00%
2024/01/04	6	56.43	0	0.00	55.30	6	1,096	0.55%
2024/01/03	1	56.90	0	0.00	56.80	1	1,079	0.09%
2024/01/02	13	58.32	9	58.70	57.30	4	1,079	0.37%
2023/12/29	8	59.11	20	59.31	58.30	-12	1,064	-1.13%
2023/12/28	12	58.23	32	58.30	58.10	-20	1,042	-1.92%
2023/12/27	12	58.10	12	58.50	57.80	0	1,029	0.00%
2023/12/26	24	57.09	22	57.51	57.40	2	1,018	0.20%
2023/12/25	38	57.05	38	57.51	57.40	0	1,011	0.00%
2023/12/22	40	56.51	14	57.16	57.00	26	997	2.61%
2023/12/21	34	58.16	1	57.00	57.00	33	977	3.37%
2023/12/20	0	0.00	3	59.20	59.10	-3	953	-0.31%
2023/12/19	0	0.00	2	58.20	58.10	-2	888	-0.23%
2023/12/15	10	57.00	0	0.00	57.10	10	786	1.27%
2023/12/14	50	57.96	55	57.18	57.50	-5	769	-0.65%
2023/12/13	22	55.45	21	55.81	55.50	1	721	0.14%
2023/12/12	30	54.61	5	54.64	54.20	25	728	3.43%
2023/12/11	40	53.85	0	0.00	54.20	40	737	5.42%
2023/12/08	0	0.00	70	54.83	55.00	-70	747	-9.36%
2023/12/07	5	53.60	6	54.03	53.00	-1	743	-0.13%
2023/11/22	1	54.20	0	0.00	54.00	1	1,415	0.07%
2023/11/21	1	54.50	1	54.10	53.80	0	1,417	0.00%
2023/11/20	0	0.00	1	54.20	54.30	-1	1,426	-0.07%
2023/11/17	0	0.00	1	54.80	54.30	-1	1,427	-0.07%
2023/11/16	2	54.65	1	54.17	54.60	1	1,422	0.07%
2023/11/15	0	0.00	2.1	52.91	54.30	-2.1	1,410	-0.15%
2023/11/14	12.1	50.43	12	50.90	51.30	0.1	1,383	0.00%
2023/11/13	21	50.96	20.1	50.83	50.60	0.9	1,380	0.06%
2023/11/10	1	52.60	2	52.90	53.30	-1	1,363	-0.07%
2023/11/09	2	52.30	2	52.60	52.60	0	1,368	0.00%
2023/11/08	0.4	53.30	45	53.57	53.20	-44.6	1,382	-3.23%
2023/11/07	23.2	53.23	26	53.10	53.40	-2.8	1,390	-0.20%
2023/11/06	66.6	52.28	6	52.30	52.80	60.6	1,394	4.35%
2023/11/03	0	0.00	4	51.50	51.10	-4	1,393	-0.29%
2023/10/24	0	0.00	3	50.40	51.10	-3	1,467	-0.20%
2023/10/23	5	50.00	83	50.78	50.00	-78	1,484	-5.25%
2023/10/20	9	48.93	6	49.05	50.40	3	1,521	0.20%
2023/10/19	78	50.37	0	0.00	49.35	78	1,593	4.89%
2023/10/18	1	50.50	0	0.00	50.30	1	1,603	0.06%
2023/10/17	1	51.30	0	0.00	51.00	1	1,609	0.06%
2023/10/16	0	0.00	1	50.90	50.50	-1	1,651	-0.06%
2023/10/13	3	51.40	0	0.00	51.20	3	1,702	0.18%
2023/10/12	5	51.30	5	52.00	52.00	0	1,851	0.00%
2023/10/06	10	52.90	0	0.00	53.50	10	2,078	0.48%
2023/09/21	1	53.90	0	0.00	53.80	1	2,543	0.04%
2023/09/20	1	55.30	0	0.00	54.60	1	2,533	0.04%
2023/09/12	3	55.23	17	55.96	55.80	-14	2,478	-0.56%
2023/09/11	74	55.62	30	55.89	55.30	44	2,488	1.77%
2023/09/08	1	57.70	1	58.60	58.50	0	2,420	0.00%
2023/09/07	6	59.42	15	59.97	58.50	-9	2,400	-0.37%
2023/09/06	1	59.70	0	0.00	59.60	1	2,313	0.04%
2023/09/05	17	60.56	2	60.95	60.60	15	2,270	0.66%
2023/09/04	5	57.90	1	59.00	61.00	4	2,122	0.19%
2023/09/01	1	56.30	0	0.00	56.00	1	1,910	0.05%
2023/08/31	0	0.00	1	56.00	55.90	-1	1,903	-0.05%
2023/08/29	0	55.30	0	0.00	55.00	0	1,868	0.00%
2023/08/15	0	0.00	36	51.32	51.60	-36	1,755	-2.05%
2023/08/11	0	0.00	39	52.18	52.30	-39	1,733	-2.25%
2023/08/10	13	51.54	0	0.00	51.50	13	1,723	0.75%
2023/08/08	43	52.81	5	52.70	52.60	38	1,710	2.22%
2023/08/07	25	52.54	0	0.00	52.30	25	1,735	1.44%
2023/08/02	25	53.02	0	0.00	51.50	25	1,726	1.45%
2023/07/31	106	52.23	0	0.00	52.30	106	1,706	6.21%	大買/鉅額交易
2023/07/27	103	51.35	0	0.00	51.20	103	1,681	6.13%	大買/鉅額交易
2023/07/26	23	50.70	3	50.50	50.50	20	1,674	1.19%
2023/07/25	2	50.40	2	50.90	51.20	0	1,660	0.00%
2023/07/24	38	51.74	38	51.99	52.10	0	1,621	0.00%
2023/07/21	0	0.00	2	56.90	56.20	-2	1,564	-0.13%
2023/07/20	2	56.90	0	0.00	56.80	2	1,560	0.13%
2023/07/19	7	56.69	70	56.96	57.00	-63	1,539	-4.09%
2023/07/18	61	57.11	58	57.53	56.50	3	1,506	0.20%
2023/07/17	87	57.39	47	56.46	56.50	40	1,460	2.74%
2023/07/14	100.5	60.62	62	60.98	60.80	38.5	1,310	2.94%
2023/07/13	5	62.62	3	62.40	62.00	2	1,208	0.17%
2023/07/12	0.2	63.60	33	63.87	64.00	-32.8	1,078	-3.04%
2023/07/11	4	56.88	11	59.19	59.10	-7	859	-0.81%
2023/07/06	5	56.40	8	56.91	57.20	-3	726	-0.41%
2023/07/05	7	55.51	11	55.30	55.20	-4	678	-0.59%
2023/07/04	0	53.50	0	0.00	53.70	0	650	0.01%
2023/07/03	6	52.80	0	0.00	53.10	6	648	0.93%
2023/06/21	1	53.60	0	0.00	53.60	1	698	0.14%
2023/06/20	1	53.90	0	0.00	53.70	1	802	0.12%
2023/06/15	3	54.30	0	0.00	54.10	3	817	0.37%
2023/06/13	1	53.00	0	0.00	53.00	1	801	0.12%
2023/06/07	0	0.00	1	52.00	52.10	-1	828	-0.12%
2023/06/05	1	52.80	40	52.88	53.80	-39	831	-4.69%
2023/06/02	0	0.00	1	51.30	51.10	-1	806	-0.12%
2023/05/30	35	51.60	0	0.00	51.30	35	906	3.86%
2023/05/19	0	0.00	12	51.10	50.40	-12	1,251	-0.96%
2023/05/18	2	50.35	0	0.00	50.40	2	1,253	0.16%
2023/05/17	5	50.62	0	0.00	50.50	5	1,254	0.40%
2023/05/11	52.3	50.12	13	49.87	48.95	39.3	1,251	3.14%
2023/05/03	1	53.30	1	53.80	53.10	0	1,251	0.00%
2023/04/26	2	52.25	1	51.90	52.00	1	1,256	0.08%
2023/04/25	1	53.80	1	55.60	54.10	0	1,228	0.00%
2023/04/13	0	0.00	1	58.80	58.50	-1	1,186	-0.08%
2023/04/11	0	0.00	1	58.60	57.90	-1	1,168	-0.09%
2023/04/10	1	57.90	1	57.80	57.80	0	1,183	0.00%
2023/03/24	1	57.60	4	58.08	57.60	-3	1,164	-0.26%
2023/03/23	5	56.80	189.1	57.14	57.60	-184.1	1,140	-16.14%	大賣/鉅額交易
2023/03/22	0	0.00	61	55.81	55.50	-61	1,039	-5.87%
2023/03/21	28	55.68	9	55.69	55.20	19	1,034	1.84%
2023/03/20	95	56.26	1	54.90	56.40	94	1,037	9.06%
2023/03/17	10	54.85	1	54.90	54.70	9	1,028	0.88%
2023/03/16	2.1	54.52	3.1	55.21	54.10	-1	1,032	-0.09%
2023/03/15	1	55.30	7	55.79	55.70	-6	1,038	-0.58%
2023/03/14	100	54.99	27	55.14	55.10	73	1,044	6.99%
2023/03/13	46	54.04	20	53.88	54.60	26	1,038	2.50%
2023/03/10	2	54.65	1	55.00	54.10	1	1,045	0.10%
2023/03/09	3.5	56.47	0	0.00	55.70	3.5	1,057	0.33%
2023/03/08	0	0.00	10	57.07	57.10	-10	1,052	-0.95%
2023/03/07	1	57.00	48	57.05	57.30	-47	1,052	-4.47%
2023/03/06	10	57.35	27	57.57	56.80	-17	1,054	-1.61%
2023/03/03	10	56.31	529	56.32	56.90	-519	1,043	-49.73%	大賣/鉅額交易
2023/03/02	201	54.47	6	54.97	55.60	195	1,013	19.23%	大買/鉅額交易
2023/03/01	290.5	54.10	6	55.50	53.10	284.5	970	29.32%	大買/鉅額交易
2023/02/24	154	56.76	536	59.86	55.20	-382	931	-41.00%	大買/大賣/鉅額交易
2023/02/23	54	53.97	11	55.46	58.50	43	744	5.77%
2023/02/22	24	53.40	0	0.00	53.20	24	719	3.34%
2023/02/21	203	53.97	35	54.21	54.10	168	748	22.45%	大買/鉅額交易
2023/02/20	7	53.39	17	53.88	53.30	-10	751	-1.33%
2023/02/17	1	52.40	33	53.72	53.40	-32	797	-4.01%
2023/02/16	15	53.03	0	0.00	52.70	15	814	1.84%
2023/02/15	8	52.89	0	0.00	51.90	8	862	0.93%
2023/02/14	17	52.81	18	52.48	52.50	-1	891	-0.11%
2023/02/13	0	0.00	33	52.06	52.50	-33	958	-3.44%
2023/02/10	0	0.00	12	52.90	52.30	-12	976	-1.23%
2023/02/09	4	53.33	5	53.00	53.00	-1	1,011	-0.10%
2023/02/08	1	52.70	0	0.00	53.00	1	1,094	0.09%
2023/02/07	0	0.00	6	53.20	53.00	-6	1,115	-0.54%
2023/02/06	9	52.44	8	53.01	52.40	1	1,156	0.09%
2023/02/03	37	53.01	0	0.00	52.90	37	1,173	3.15%
2023/02/02	9	54.03	0	0.00	54.20	9	1,219	0.74%
2023/02/01	3.5	52.19	6	52.40	52.70	-2.5	1,281	-0.20%
2023/01/31	107	52.21	3	52.17	52.30	104	1,330	7.82%	大買/鉅額交易
2023/01/30	24	51.18	18	51.52	51.50	6	1,341	0.45%
2023/01/17	23	50.47	0	0.00	50.70	23	1,359	1.69%
2023/01/16	7	49.60	8	49.60	49.60	-1	1,371	-0.07%
2023/01/13	13	50.35	0	0.00	49.60	13	1,376	0.94%
2023/01/12	30	50.93	17	51.44	50.50	13	1,380	0.94%
2023/01/11	58	50.68	37	51.03	50.70	21	1,381	1.52%
2023/01/06	2	51.00	54	51.15	51.50	-52	1,386	-3.75%
2023/01/05	47	50.99	4	51.25	50.80	43	1,421	3.03%
2023/01/04	146	49.87	0	0.00	49.75	146	1,418	10.29%	大買/鉅額交易
2022/12/28	1	48.40	0	0.00	48.00	1	1,456	0.07%
2022/12/22	2	50.20	0	0.00	49.60	2	1,457	0.14%
2022/12/21	1	50.00	0	0.00	49.65	1	1,497	0.07%
2022/12/06	8	57.31	0	0.00	56.70	8	2,062	0.39%
2022/12/05	2	59.20	0	0.00	59.00	2	2,056	0.10%
2022/12/01	0	0.00	1	58.50	58.90	-1	2,038	-0.05%
2022/11/11	1	54.50	1	55.80	56.60	0	1,884	0.00%
2022/10/31	8	51.06	9	51.08	50.20	-1	1,651	-0.06%
2022/10/28	3	51.50	3	52.20	51.50	0	1,597	0.00%
2022/10/27	4	49.85	2	49.30	49.90	2	1,526	0.13%
2022/10/26	4	46.25	4	47.75	47.35	0	1,476	0.00%
2022/10/25	1	47.60	1	47.20	47.35	0	1,460	0.00%
2022/10/11	1	49.00	0	0.00	48.30	1	1,350	0.07%
2022/09/23	0	0.00	5	60.30	58.00	-5	1,214	-0.41%
2022/09/22	4	59.25	0	0.00	59.80	4	1,194	0.33%
2022/09/21	3	60.77	0	0.00	59.80	3	1,181	0.25%
2022/09/20	1	60.80	1	62.00	62.00	0	1,125	0.00%
2022/09/15	5	64.76	5	63.88	65.80	0	942	0.00%
2022/09/14	3	62.20	3	60.40	62.20	0	767	0.00%
2022/08/26	1	60.60	0	0.00	60.20	1	795	0.13%
2022/08/18	1	60.50	1	59.80	59.80	0	923	0.00%
2022/08/16	1	60.00	0	0.00	60.10	1	881	0.11%
2022/08/11	0	0.00	3	56.10	57.50	-3	807	-0.37%
2022/08/09	2	54.80	0	0.00	54.70	2	777	0.26%
2022/06/22	1	57.20	1	56.40	56.40	0	882	0.00%
2022/06/15	2	59.40	2	58.50	58.50	0	881	0.00%
2022/06/13	0	0.00	1	58.70	58.00	-1	918	-0.11%
2022/06/10	1	62.50	1	62.00	62.00	0	909	0.00%
2022/06/09	1	63.10	0	0.00	63.30	1	907	0.11%
2022/06/08	2	65.85	1	66.50	64.90	1	922	0.11%
2022/06/07	0	0.00	1	61.10	61.50	-1	877	-0.11%
2022/06/06	1	61.30	1	62.10	61.60	0	904	0.00%
2022/06/01	2.4	63.42	2	63.60	63.30	0.4	974	0.04%
2022/05/31	0	0.00	2	61.80	61.80	-2	963	-0.21%
2022/05/30	2	59.45	0	0.00	60.40	2	912	0.22%
2022/04/22	1	57.90	0	0.00	57.00	1	989	0.10%
2022/04/14	0	0.00	1	55.50	56.20	-1	1,080	-0.09%
2022/04/12	1	53.70	0	0.00	53.70	1	1,129	0.09%
2022/03/29	0	0.00	1	58.60	58.50	-1	1,384	-0.07%
2022/03/25	1	60.00	0	0.00	60.10	1	1,408	0.07%
2022/03/23	0.1	60.10	0	0.00	60.20	0.1	1,412	0.01%
2022/03/21	0.2	58.80	0	0.00	58.70	0.2	1,405	0.01%
2022/03/10	0.2	60.50	0	0.00	60.00	0.2	1,346	0.01%
2022/02/14	0	0.00	10	72.50	72.50	-10	1,451	-0.69%
2022/01/11	1	77.40	0	0.00	76.80	1	2,023	0.05%
2022/01/03	0	0.00	2	84.15	84.80	-2	2,046	-0.10%
2021/12/24	0	0.00	1	80.10	79.00	-1	2,128	-0.05%
2021/12/22	1	78.00	0	0.00	78.20	1	2,250	0.04%
2021/12/13	0.1	77.90	0	0.00	77.60	0.1	2,545	0.00%
2021/12/08	0	0.00	1	77.80	77.40	-1	2,961	-0.03%
2021/12/07	0	0.00	1	76.70	76.90	-1	3,200	-0.03%
2021/11/26	1	76.80	0	0.00	76.80	1	3,447	0.03%
2021/11/18	1	81.70	0	0.00	81.40	1	3,739	0.03%
2021/11/17	1	81.90	0	0.00	81.80	1	3,755	0.03%
2021/11/15	0.1	80.83	0	0.00	81.10	0.1	3,747	0.00%
2021/11/11	1	84.60	1	85.20	82.80	0	3,679	0.00%
2021/11/09	0	0.00	1	86.00	85.70	-1	3,553	-0.03%
2021/11/05	1	83.30	0	83.10	83.50	1	3,559	0.03%
2021/11/04	1	84.50	1	85.80	82.90	0	3,557	0.00%
2021/11/02	1	83.70	0	0.00	82.50	1	3,491	0.03%
2021/10/29	0	0.00	2	85.10	84.80	-2	3,374	-0.06%
2021/10/26	1	84.70	0	84.90	83.00	1	3,348	0.03%
2021/10/19	0	0.00	1	83.90	83.80	-1	3,326	-0.03%
2021/10/12	1	83.40	0	0.00	82.00	1	3,362	0.03%
2021/09/29	1	81.50	0	0.00	79.40	1	3,698	0.03%
2021/09/24	2	86.20	3.1	88.02	89.70	-1.1	3,498	-0.03%
2021/09/22	0	0.00	1	83.50	84.30	-1	3,547	-0.03%
2021/09/17	1	84.80	1	84.40	85.60	0	3,570	0.00%
2021/09/16	6	85.88	6	85.73	85.50	0	3,674	0.00%
2021/09/14	3	90.43	2	87.85	88.10	1	3,708	0.03%
2021/09/13	6	88.17	5.1	88.60	90.10	1	3,535	0.03%
2021/09/10	12	87.76	13.1	88.09	90.50	-1.1	3,359	-0.03%
2021/09/09	0	0.00	2.2	83.44	85.00	-2.2	3,112	-0.07%
2021/09/07	1	80.10	0	0.00	79.70	1	2,986	0.03%
2021/09/06	2	81.60	1	83.20	82.50	1	2,955	0.03%
2021/09/01	0	0.00	1	83.90	83.50	-1	2,825	-0.04%
2021/08/31	7	86.27	7	86.44	84.80	0	2,760	0.00%
2021/08/30	1	83.20	2	77.05	83.90	-1	2,545	-0.04%
2021/08/27	0	0.00	1	76.50	76.30	-1	2,470	-0.04%
2021/08/24	0.1	80.80	1	80.30	79.40	-1	2,505	-0.04%
2021/08/23	1	79.18	0	0.00	79.20	1	2,484	0.04%
2021/08/20	0	0.00	2	77.70	76.40	-2	2,491	-0.08%
2021/08/18	0	72.60	0	74.00	76.50	0	2,461	0.00%
2021/08/17	1	74.70	2	74.25	73.10	-1	2,486	-0.04%
2021/08/16	1	72.60	0	0.00	74.10	1	2,534	0.04%
2021/08/12	2	77.00	0	0.00	76.20	2	2,552	0.08%
2021/08/06	2	80.50	0	0.00	78.90	2	2,644	0.08%
2021/08/05	0	0.00	1	80.90	79.90	-1	2,696	-0.04%
2021/08/03	0.1	77.30	0	0.00	77.00	0.1	2,801	0.00%
2021/07/29	1	76.40	0	0.00	79.80	1	2,858	0.03%
2021/07/27	0	0.00	1	80.10	80.00	-1	2,822	-0.04%
2021/07/26	0	0.00	5	81.40	80.80	-5	2,855	-0.18%
2021/07/23	1	81.90	1	82.90	82.00	0	2,851	0.00%
2021/07/22	2.1	82.88	6	82.12	80.50	-4	2,824	-0.14%
2021/07/21	5	81.70	7	84.60	81.70	-2	2,809	-0.07%
2021/07/20	7.1	85.85	0	0.00	84.50	7.1	2,785	0.25%
2021/07/16	1	88.60	1	89.60	88.10	0	2,793	0.00%
2021/07/15	0	89.00	3	88.10	89.70	-3	2,769	-0.11%
2021/07/14	1	84.50	0	0.00	84.70	1	2,709	0.04%
2021/07/13	10	93.52	1.3	92.68	87.50	8.8	2,656	0.33%
2021/07/12	7.1	90.37	9	92.04	95.20	-1.9	2,458	-0.08%
2021/07/09	2.1	85.76	10	86.98	87.00	-7.9	2,219	-0.35%
2021/07/08	1	83.90	2	83.40	84.30	-1	2,096	-0.05%
2021/07/07	1	79.60	1	81.20	79.90	0	2,068	0.00%
2021/07/06	1	80.10	0	0.00	79.90	1	2,107	0.05%
2021/07/05	0	0.00	1	81.10	80.80	-1	2,159	-0.05%
2021/07/02	1	80.30	0	0.00	81.90	1	2,166	0.05%
2021/07/01	1	80.10	0	0.00	80.10	1	2,181	0.05%
2021/06/30	3.3	83.91	0	0.00	83.40	3.3	2,196	0.15%
2021/06/29	0	0.00	5	85.24	84.90	-5	2,206	-0.23%
2021/06/25	4	83.38	1	82.30	80.90	3	2,355	0.13%
2021/06/24	0	0.00	1	81.50	81.60	-1	2,293	-0.04%
2021/06/23	3	73.07	0	0.00	74.20	3	2,151	0.14%
2021/06/21	1	69.00	0	0.00	69.00	1	2,148	0.05%
2021/05/28	0	0.00	5	66.30	68.00	-5	2,348	-0.21%
2021/05/25	5	66.00	0	0.00	65.20	5	2,395	0.21%
2021/05/11	0	0.00	1	61.20	60.00	-1	2,151	-0.05%
2021/05/05	3	69.23	0	0.00	68.50	3	2,164	0.14%
2021/05/04	0	0.00	1	68.60	70.00	-1	2,151	-0.05%
2021/05/03	1	74.00	1	75.10	73.40	0	2,128	0.00%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/19	1	86.20	1	85.00	85.00	0	2,392	0.00%
2021/04/15	0	0.00	1	84.60	84.40	-1	2,411	-0.04%
2021/04/13	3	84.80	0	0.00	84.20	3	2,527	0.12%
2021/04/08	1	83.80	0	0.00	83.30	1	2,466	0.04%
2021/04/01	1	87.50	0	0.00	87.70	1	2,423	0.04%
2021/03/31	1	90.00	0	0.00	90.00	1	2,357	0.04%
2021/03/30	3	82.00	3	85.10	86.70	0	2,212	0.00%
2021/03/29	6	78.98	26	78.66	78.90	-20	2,113	-0.95%
2021/03/23	1	83.00	0	0.00	83.80	1	2,137	0.05%
2021/03/16	0	0.00	1	95.70	95.50	-1	2,140	-0.05%
2021/03/12	1	96.70	0	0.00	96.70	1	2,207	0.05%
2021/03/02	0	0.00	1	101.00	97.40	-1	2,585	-0.04%
2021/02/25	10	95.00	0	0.00	94.50	10	2,570	0.39%
2021/02/02	5	80.30	5	80.70	84.80	0	2,828	0.00%
2021/02/01	1	87.00	22	78.91	78.30	-21	2,814	-0.75%
2021/01/27	0	0.00	2	92.10	91.90	-2	2,896	-0.07%
2021/01/25	0	0.00	2	93.00	93.00	-2	2,937	-0.07%
2021/01/20	2	91.70	0	0.00	91.50	2	3,010	0.07%
2021/01/15	3	105.67	0	0.00	102.00	3	2,977	0.10%
2021/01/14	20	101.13	3	104.33	104.00	17	2,887	0.59%
2021/01/13	10	99.22	0	0.00	98.20	10	2,816	0.36%
2021/01/12	3	100.00	3	99.90	97.30	0	2,846	0.00%
2021/01/08	10	100.00	0	0.00	99.90	10	2,927	0.34%
2021/01/06	4	98.28	6	99.27	102.00	-2	3,022	-0.07%
2021/01/05	1	95.20	0	0.00	96.00	1	2,965	0.03%
2021/01/04	0	0.00	1	95.90	96.20	-1	3,077	-0.03%
2020/12/31	3	93.50	3	93.70	93.70	0	3,144	0.00%
2020/12/28	2	92.95	0	0.00	92.50	2	3,346	0.06%
2020/12/23	1	92.60	1	92.50	92.60	0	3,379	0.00%
2020/12/22	1	91.60	0	0.00	91.60	1	3,405	0.03%
2020/12/17	1	98.50	0	0.00	98.70	1	3,381	0.03%
2020/12/14	0	0.00	2	95.80	98.00	-2	3,567	-0.06%
2020/12/08	3	104.17	1	103.50	103.50	2	3,639	0.05%
2020/12/03	3	113.17	0	0.00	111.00	3	3,713	0.08%
2020/12/02	0	0.00	14	116.00	117.00	-14	3,676	-0.38%
2020/11/30	16	106.69	2	109.50	106.50	14	3,755	0.37%
2020/11/26	2	106.50	0	0.00	104.00	2	4,076	0.05%
2020/11/25	0	0.00	2	107.50	105.00	-2	4,246	-0.05%
2020/11/24	0	0.00	2	105.50	105.50	-2	4,429	-0.05%
2020/11/19	3	105.33	1	105.50	105.00	2	5,247	0.04%
2020/11/16	5	107.20	4	108.38	106.50	1	5,886	0.02%
2020/11/13	1	108.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	3	107.33	3	109.00	110.00	0	6,671	0.00%
2020/11/11	1	108.00	1	111.50	108.50	0	6,830	0.00%
2020/11/06	0	0.00	3	104.33	104.00	-3	6,872	-0.04%
2020/11/05	0	0.00	2	102.50	100.00	-2	6,930	-0.03%
2020/11/02	0	0.00	1	91.80	91.40	-1	7,190	-0.01%
2020/10/29	1	92.60	0	0.00	93.40	1	7,777	0.01%
2020/10/28	2	99.60	0	0.00	96.30	2	8,135	0.02%
2020/10/22	3	98.60	3	99.00	98.80	0	8,297	0.00%
2020/10/21	6	102.83	5	104.00	102.50	1	8,294	0.01%
2020/10/19	0	0.00	3	101.83	101.00	-3	8,390	-0.04%
2020/10/13	2	111.00	0	0.00	112.00	2	8,808	0.02%
2020/10/12	4	109.50	3	110.00	111.00	1	8,842	0.01%
2020/10/06	1	121.50	1	123.00	121.50	0	8,954	0.00%
2020/10/05	0	0.00	2	118.50	119.50	-2	8,868	-0.02%
2020/09/30	2	115.00	2	116.00	116.00	0	8,919	0.00%
2020/09/29	3	114.67	1	113.00	113.00	2	8,948	0.02%
2020/09/28	0	0.00	1	117.00	117.00	-1	8,985	-0.01%
2020/09/25	1	109.50	0	0.00	110.50	1	8,994	0.01%
2020/09/24	3	114.67	2	114.00	112.50	1	9,030	0.01%
2020/09/23	5	119.00	1	118.00	118.00	4	9,162	0.04%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/17	0	0.00	1	118.00	116.50	-1	9,128	-0.01%
2020/09/16	0	0.00	1	120.00	116.00	-1	9,102	-0.01%
2020/09/14	0	0.00	4	113.00	116.00	-4	9,014	-0.04%
2020/09/11	12	111.71	13	110.69	110.00	-1	8,975	-0.01%
2020/09/10	18	111.81	16	112.53	111.50	2	8,958	0.02%
2020/09/09	12	111.38	9	112.11	111.50	3	8,943	0.03%
2020/09/08	3	113.00	4	113.63	113.50	-1	8,910	-0.01%
2020/09/07	1	117.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	4	115.75	1	116.50	117.50	3	8,915	0.03%
2020/09/03	1	120.00	2	119.00	118.50	-1	8,841	-0.01%
2020/09/01	0	0.00	2	121.25	119.00	-2	8,569	-0.02%
2020/08/31	6	123.92	22	126.00	123.00	-16	8,391	-0.19%
2020/08/28	11	129.55	2	131.00	128.50	9	8,239	0.11%
2020/08/27	28	134.96	18	132.69	129.00	10	8,073	0.12%
2020/08/25	13	126.12	17	127.26	132.50	-4	7,705	-0.05%
2020/08/24	0	0.00	2	120.25	121.00	-2	7,525	-0.03%
2020/08/21	10	122.85	6	122.67	115.50	4	7,423	0.05%
2020/08/20	12	118.58	14	121.00	119.00	-2	7,244	-0.03%
2020/08/19	5	125.00	5	128.80	123.50	0	7,037	0.00%
2020/08/18	0	0.00	5	121.30	123.00	-5	6,553	-0.08%
2020/08/17	3	106.33	4	107.88	112.00	-1	6,422	-0.02%
2020/08/14	1	97.00	1	102.00	102.00	0	6,451	0.00%
2020/08/13	1	99.50	2	100.50	98.00	-1	6,386	-0.02%
2020/08/12	4	97.30	2	98.95	98.90	2	6,303	0.03%
2020/08/11	0	0.00	3	98.60	97.00	-3	6,268	-0.05%
2020/08/10	5	107.00	5	109.00	99.60	0	6,183	0.00%
2020/08/07	0	0.00	30	103.50	105.50	-30	6,103	-0.49%
2020/08/06	31	107.44	0	0.00	107.50	31	6,031	0.51%
2020/08/05	1	103.50	0	0.00	105.50	1	5,924	0.02%
2020/08/04	3	97.63	5	99.70	102.50	-2	5,671	-0.04%
2020/08/03	2	92.10	2	96.40	93.40	0	5,339	0.00%
2020/07/31	3	88.47	3	88.33	87.80	0	4,963	0.00%
2020/07/23	0	0.00	1	85.20	85.40	-1	4,865	-0.02%
2020/07/22	0	0.00	1	87.50	87.00	-1	4,795	-0.02%
2020/07/21	21	87.52	19	87.01	87.30	2	4,748	0.04%
2020/07/20	1	88.60	51	84.98	90.10	-50	4,555	-1.10%
2020/07/16	50	82.76	0	0.00	83.70	50	4,201	1.19%
2020/07/15	2	85.30	0	0.00	81.10	2	4,146	0.05%
2020/07/14	1	84.70	1	85.50	84.20	0	4,112	0.00%
2020/07/13	1	81.30	1	82.70	80.00	0	3,962	0.00%
2020/07/10	1	80.20	0	0.00	79.50	1	3,992	0.03%
2020/07/09	1	83.40	1	84.90	82.00	0	3,999	0.00%
2020/07/03	1	86.70	0	0.00	86.50	1	3,951	0.03%
2020/07/01	2	85.85	3	84.93	87.20	-1	3,737	-0.03%
2020/06/30	2	81.50	2	82.80	81.30	0	3,599	0.00%
2020/06/29	1	81.00	0	0.00	80.20	1	3,590	0.03%
2020/06/23	1	82.00	1	81.70	81.40	0	3,598	0.00%
2020/06/19	1	85.30	1	84.30	84.00	0	3,604	0.00%
2020/06/18	2	85.20	2	85.00	85.00	0	3,624	0.00%
2020/06/16	0	0.00	1	84.30	85.10	-1	3,669	-0.03%
2020/06/15	2	83.80	0	0.00	82.50	2	3,694	0.05%
2020/06/12	0	0.00	1	82.70	84.50	-1	3,735	-0.03%
2020/06/11	3	83.00	4	83.38	81.60	-1	3,744	-0.03%
2020/06/10	1	81.80	0	0.00	81.80	1	3,706	0.03%
2020/06/04	1	85.40	0	0.00	85.80	1	3,790	0.03%
2020/06/02	1	86.70	1	88.50	85.60	0	3,770	0.00%
2020/06/01	0	0.00	2	84.00	85.00	-2	3,676	-0.05%
2020/05/29	6	83.15	2	82.55	81.80	4	3,656	0.11%
2020/05/28	3	82.60	2	82.10	82.70	1	3,599	0.03%
2020/05/26	5	82.88	6	83.72	82.00	-1	3,575	-0.03%
2020/05/25	2	81.65	1	81.30	81.30	1	3,497	0.03%
2020/05/22	2	83.95	1	85.30	81.70	1	3,470	0.03%
2020/05/21	0	0.00	1	81.00	83.60	-1	3,390	-0.03%
2020/05/20	0	0.00	1	75.70	76.00	-1	3,258	-0.03%
2020/05/19	1	73.40	1	74.20	74.20	0	3,277	0.00%
2020/05/18	2	71.60	0	0.00	71.00	2	3,263	0.06%
2020/05/15	1	75.70	3	76.57	76.00	-2	3,230	-0.06%
2020/05/14	1	74.80	0	0.00	74.80	1	3,203	0.03%
2020/05/12	2	74.95	0	0.00	72.80	2	3,189	0.06%
2020/05/11	0	0.00	1	78.20	75.00	-1	3,204	-0.03%
2020/05/07	0	0.00	5	73.22	73.60	-5	3,260	-0.15%
2020/05/05	0	0.00	1	72.20	72.50	-1	3,345	-0.03%
2020/04/29	0	0.00	2	69.50	66.90	-2	3,362	-0.06%
2020/04/28	6	65.35	21	66.19	66.50	-15	3,324	-0.45%
2020/04/27	6	65.38	4	65.70	65.50	2	3,337	0.06%
2020/04/24	3	65.13	0	0.00	64.50	3	3,339	0.09%
2020/04/23	14	65.22	2	65.30	65.40	12	3,380	0.35%
2020/04/21	2	64.20	0	0.00	62.10	2	3,376	0.06%
2020/04/16	4	64.15	4	63.65	64.70	0	3,385	0.00%
2020/04/15	9	63.93	9	62.87	63.70	0	3,398	0.00%
2020/04/13	1	60.00	0	0.00	59.00	1	3,317	0.03%
2020/04/10	2	61.60	2	62.25	62.60	0	3,296	0.00%
2020/04/09	2	62.65	0	0.00	61.40	2	3,318	0.06%
2020/04/01	0	0.00	1	54.20	54.90	-1	3,421	-0.03%
2020/03/24	0	0.00	20	45.90	46.15	-20	3,574	-0.56%
2020/03/23	2	42.88	6	42.45	42.45	-4	3,641	-0.11%
2020/03/20	5	47.69	0	0.00	47.15	5	3,733	0.13%
2020/03/18	1	56.10	2	50.95	50.50	-1	3,788	-0.03%
2020/03/17	0	0.00	43	58.96	56.10	-43	3,887	-1.11%
2020/03/16	4	68.65	4	67.78	62.30	0	3,944	0.00%
2020/03/13	11	65.27	1	66.30	69.20	10	4,185	0.24%
2020/03/12	17	72.43	4	76.30	72.00	13	4,433	0.29%
2020/03/11	2	79.35	3	79.90	77.50	-1	4,457	-0.02%
2020/03/10	8	73.29	13	73.88	77.50	-5	4,483	-0.11%
2020/03/09	7	76.06	5	77.34	73.80	2	4,686	0.04%
2020/03/05	0	0.00	1	80.40	79.60	-1	5,210	-0.02%
2020/03/04	6	79.70	6	80.65	78.80	0	5,650	0.00%
2020/03/03	4	78.43	5	78.98	79.90	-1	6,095	-0.02%
2020/03/02	4	76.38	6	75.53	76.00	-2	6,232	-0.03%
2020/02/27	0	0.00	40	76.72	74.00	-40	6,417	-0.62%
2020/02/26	39	80.97	2	82.15	79.20	37	6,428	0.58%
2020/02/25	15	82.05	3	83.27	81.80	12	6,413	0.19%
2020/02/24	13	84.22	13	84.80	83.10	0	6,407	0.00%
2020/02/21	10	83.31	19	83.33	83.80	-9	6,430	-0.14%
2020/02/20	1	80.60	1	81.10	80.60	0	6,405	0.00%
2020/02/19	2	77.70	2	78.35	79.00	0	6,397	0.00%
2020/02/18	2	77.35	0	0.00	77.20	2	6,427	0.03%
2020/02/17	2	78.55	1	79.10	78.70	1	6,426	0.02%
2020/02/14	2	80.50	2	80.30	80.50	0	6,399	0.00%
2020/02/13	8	80.13	7	80.64	78.40	1	6,356	0.02%
2020/02/12	1	78.20	5	78.34	79.70	-4	6,322	-0.06%
2020/02/11	0	0.00	2	78.30	78.20	-2	6,298	-0.03%
2020/02/07	7	74.11	6	74.48	73.50	1	6,218	0.02%
2020/02/06	2	75.60	6	73.82	75.60	-4	6,228	-0.06%
2020/02/05	5	71.90	0	0.00	70.30	5	6,142	0.08%
2020/02/04	2	72.10	2	72.70	73.10	0	6,094	0.00%
2020/02/03	1	71.00	0	0.00	71.50	1	6,160	0.02%
2020/01/31	3	77.63	0	0.00	76.60	3	6,152	0.05%
2020/01/30	3	77.97	0	0.00	77.40	3	6,161	0.05%
2020/01/20	0	0.00	1	86.10	86.00	-1	6,141	-0.02%
2020/01/17	9	86.20	8	86.63	85.70	1	6,134	0.02%
2020/01/16	5	84.48	2	85.10	84.70	3	6,096	0.05%
2020/01/15	1	86.50	1	87.00	84.70	0	6,087	0.00%
2020/01/14	3	86.40	2	87.45	86.00	1	6,071	0.02%
2020/01/13	3	84.67	9	85.30	86.20	-6	6,033	-0.10%
2020/01/10	5	84.20	4	85.25	83.00	1	5,975	0.02%
2020/01/09	3	83.90	8	82.71	84.10	-5	5,930	-0.08%
2020/01/06	3	82.40	0	0.00	81.40	3	5,853	0.05%
2020/01/03	1	84.50	3	84.03	83.90	-2	5,817	-0.03%
2020/01/02	1	87.40	0	0.00	87.00	1	5,767	0.02%
2019/12/31	2	88.35	2	88.80	88.50	0	5,740	0.00%
2019/12/30	3	88.40	3	88.63	88.40	0	5,722	0.00%
2019/12/26	2	86.45	2	86.25	86.10	0	5,622	0.00%
2019/12/25	4	85.83	4	85.80	86.20	0	5,601	0.00%
2019/12/24	5	84.84	3	85.53	83.80	2	5,575	0.04%
2019/12/23	4	87.20	2.7	87.90	85.90	1.3	5,535	0.02%
2019/12/20	2	87.20	3	87.67	87.70	-1	5,505	-0.02%
2019/12/19	6	87.35	6	87.87	86.70	0	5,481	0.00%
2019/12/18	6	87.43	3	88.30	86.50	3	5,441	0.06%
2019/12/17	18	89.97	17	90.35	89.00	1	5,353	0.02%
2019/12/16	11	89.35	13	89.96	88.60	-2	5,314	-0.04%
2019/12/13	7	89.11	3	91.60	88.30	4	5,311	0.08%
2019/12/12	17	92.86	17	93.67	92.70	0	5,259	0.00%
2019/12/11	23	90.73	24	90.72	90.70	-1	5,276	-0.02%
2019/12/10	11	89.38	18	90.28	90.50	-7	5,215	-0.13%
2019/12/09	4	87.80	7	86.49	87.10	-3	4,920	-0.06%
2019/12/06	20	82.78	19	83.36	82.50	1	4,593	0.02%
2019/12/05	2	81.90	10	82.76	82.60	-8	4,507	-0.18%
2019/12/04	23	82.51	12	83.09	81.70	11	4,435	0.25%
2019/12/03	20	79.12	28	79.78	82.30	-8	4,213	-0.19%
2019/12/02	22	79.77	22	80.17	79.70	0	4,024	0.00%
2019/11/29	10	79.80	8	79.85	76.20	2	3,653	0.05%
2019/11/28	20	79.44	27	80.18	81.90	-7	3,188	-0.22%
2019/11/27	1	73.80	1	74.50	74.50	0	2,710	0.00%
2019/11/26	1	72.80	12	71.48	71.00	-11	2,499	-0.44%
2019/11/25	1	69.00	1	69.20	69.00	0	2,275	0.00%
2019/11/22	1	67.70	0	0.00	67.50	1	2,218	0.05%
2019/11/21	1	67.70	1	67.80	67.80	0	2,198	0.00%
2019/11/20	2	68.20	0	0.00	67.80	2	2,171	0.09%
2019/11/11	0	0.00	1	67.00	67.00	-1	2,009	-0.05%
2019/11/06	1	69.80	1	68.70	68.70	0	2,031	0.00%
2019/11/05	2	70.30	2	70.30	70.30	0	2,009	0.00%
2019/11/04	1	70.30	0	0.00	69.60	1	1,969	0.05%
2019/10/30	5	71.40	0	0.00	71.10	5	1,871	0.27%
2019/10/23	1	67.50	1	68.40	67.60	0	1,816	0.00%
2019/10/21	1	68.70	0	0.00	68.10	1	1,862	0.05%
2019/10/18	0	0.00	2	68.80	69.10	-2	1,898	-0.11%
2019/10/14	1	70.90	1	70.20	70.20	0	1,946	0.00%
2019/10/09	0	0.00	2	70.70	71.20	-2	1,908	-0.10%
2019/10/07	1	71.80	2	72.50	71.40	-1	2,043	-0.05%
2019/10/03	3	71.60	1	72.20	71.50	2	2,109	0.09%
2019/10/02	1	70.10	1	71.50	71.30	0	2,087	0.00%
2019/10/01	1	68.60	0	0.00	70.00	1	2,107	0.05%
2019/09/27	3	67.90	0	0.00	69.00	3	2,132	0.14%
2019/09/26	1	68.50	1	67.60	68.50	0	2,133	0.00%
2019/09/18	5	70.50	0	0.00	70.10	5	2,218	0.23%
2019/09/17	6	73.27	1	74.10	74.10	5	2,140	0.23%
2019/08/23	0	0.00	1	66.50	66.50	-1	2,115	-0.05%
2019/08/21	1	68.10	0	0.00	68.40	1	2,093	0.05%
2019/08/19	0	0.00	1	69.00	69.00	-1	2,125	-0.05%
2019/08/14	0	0.00	1	68.40	68.10	-1	2,232	-0.04%
2019/08/13	6	66.23	0	0.00	67.00	6	2,308	0.26%
2019/08/12	1	68.80	1	69.00	69.00	0	2,356	0.00%
2019/08/08	0	0.00	2	68.00	68.00	-2	2,397	-0.08%
2019/08/07	0	0.00	2	66.35	65.90	-2	2,428	-0.08%
2019/08/06	1	64.00	1	65.80	65.90	0	2,477	0.00%
2019/08/05	0	0.00	2	65.60	65.60	-2	2,502	-0.08%
2019/08/02	2	63.85	2	64.80	65.30	0	2,559	0.00%
2019/07/31	3	66.60	3	66.03	66.60	0	2,815	0.00%
2019/07/29	1	67.10	0	0.00	67.40	1	3,005	0.03%
2019/07/26	1	67.40	0	0.00	67.00	1	3,168	0.03%
2019/07/25	1	68.60	0	0.00	67.50	1	3,292	0.03%
2019/07/24	3	68.83	3	68.67	68.60	0	3,316	0.00%
2019/07/23	3	68.63	2	70.00	68.10	1	3,345	0.03%
2019/07/22	3	71.70	0	0.00	70.90	3	3,332	0.09%
2019/07/19	0	0.00	1	73.60	73.00	-1	3,343	-0.03%
2019/07/18	1	73.90	2	73.30	73.60	-1	3,424	-0.03%
2019/07/16	0	0.00	1	71.90	71.90	-1	3,400	-0.03%
2019/07/12	3	71.00	3	70.83	70.50	0	3,435	0.00%
2019/07/11	9	70.96	2	73.10	70.30	7	3,448	0.20%
2019/07/10	1	72.70	1	73.30	73.90	0	3,385	0.00%
2019/07/05	0	0.00	3	71.27	71.30	-3	3,307	-0.09%
2019/07/04	1	69.20	2	69.75	69.10	-1	3,271	-0.03%
2019/07/03	1	68.20	1	68.70	68.70	0	3,232	0.00%
2019/07/02	4	68.40	4	68.50	68.20	0	3,234	0.00%
2019/07/01	2	67.20	2	68.05	68.10	0	3,194	0.00%
2019/06/28	1	66.10	1	66.00	66.00	0	3,167	0.00%
2019/06/26	3	66.43	3	67.00	68.00	0	3,198	0.00%
2019/06/25	1	63.90	2	66.00	66.10	-1	3,160	-0.03%
2019/06/24	1	63.30	1	63.80	63.80	0	3,152	0.00%
2019/06/21	2	65.70	1	63.80	63.80	1	3,158	0.03%
2019/06/20	1	65.00	1	65.80	65.80	0	3,173	0.00%
2019/06/19	1	64.60	1	65.80	65.20	0	3,200	0.00%
2019/06/18	1	64.50	2	64.00	64.00	-1	3,193	-0.03%
2019/06/17	2	63.95	2	64.35	64.40	0	3,208	0.00%
2019/06/14	1	65.70	1	63.60	63.60	0	3,220	0.00%
2019/06/13	0	0.00	1	65.90	65.00	-1	3,261	-0.03%
2019/06/12	1	65.70	0	0.00	65.00	1	3,305	0.03%
2019/06/11	0	0.00	1	65.90	65.30	-1	3,344	-0.03%
2019/06/10	3	66.37	1	66.40	66.00	2	3,353	0.06%
2019/06/06	1	65.10	2	65.80	65.50	-1	3,360	-0.03%
2019/06/05	2	64.00	2	64.00	64.60	0	3,338	0.00%
2019/06/04	1	62.20	2	62.80	62.70	-1	3,321	-0.03%
2019/05/31	0	0.00	1	60.70	60.70	-1	3,561	-0.03%
2019/05/30	1	59.60	0	0.00	59.20	1	3,757	0.03%
2019/05/29	1	59.60	1	59.20	59.20	0	3,838	0.00%
2019/05/28	0	0.00	1	60.00	59.90	-1	3,851	-0.03%
2019/05/27	1	58.80	0.1	59.30	59.30	0.9	3,845	0.02%
2019/05/24	1	59.60	3	59.83	59.40	-2	3,833	-0.05%
2019/05/23	1	58.50	0	0.00	58.80	1	3,830	0.03%
2019/05/22	13	58.66	13	58.66	58.60	0	3,820	0.00%
2019/05/21	2	59.00	2	55.70	59.30	0	3,821	0.00%
2019/05/20	3	60.57	1	58.20	57.50	2	3,804	0.05%
2019/05/17	1	66.00	0	0.00	63.50	1	3,746	0.03%
2019/05/16	3	66.40	5	66.48	66.40	-2	3,729	-0.05%
2019/05/15	3	65.20	5	64.84	65.20	-2	3,747	-0.05%
2019/05/14	1	63.70	0	0.00	63.30	1	3,764	0.03%
2019/05/13	1	65.00	0	0.00	64.50	1	3,783	0.03%
2019/05/10	3	65.60	4	65.18	65.60	-1	3,809	-0.03%
2019/05/09	5	67.92	1	64.90	64.90	4	3,770	0.11%
2019/05/08	5	70.98	3	71.30	69.70	2	3,717	0.05%
2019/05/07	2	68.85	2	71.00	72.00	0	3,566	0.00%
2019/05/06	1	68.00	1	67.50	67.50	0	3,465	0.00%
2019/05/03	1	70.50	2	69.60	70.50	-1	3,394	-0.03%
2019/05/02	5	66.60	6.1	66.31	66.50	-1.1	3,230	-0.03%
2019/04/30	8	61.89	8	60.70	63.80	0	3,129	0.00%
2019/04/22	0	0.00	4	61.30	60.90	-4	3,617	-0.11%
2019/04/19	0	0.00	1	61.90	61.90	-1	3,660	-0.03%
2019/04/18	2	61.35	2	62.90	60.70	0	3,668	0.00%
2019/04/17	7	62.54	3	62.80	61.80	4	3,702	0.11%
2019/04/15	0	0.00	1	58.50	58.60	-1	3,726	-0.03%
2019/04/11	1	59.00	0	0.00	59.20	1	3,821	0.03%
2019/04/10	1	58.10	0	0.00	58.00	1	3,820	0.03%
2019/04/09	1	58.40	0	0.00	58.60	1	3,879	0.03%
2019/04/02	0	0.00	1	60.20	59.90	-1	4,157	-0.02%
2019/04/01	1	59.70	0	0.00	60.30	1	4,190	0.02%
2019/03/29	0	0.00	2	60.15	60.30	-2	4,208	-0.05%
2019/03/28	4	57.40	4	56.73	58.50	0	4,290	0.00%
2019/03/27	1	58.10	1	58.10	57.70	0	4,449	0.00%
2019/03/25	1	60.30	0	0.00	59.70	1	4,475	0.02%
2019/03/21	3	59.67	2	60.00	60.00	1	4,404	0.02%
2019/03/20	1	59.80	3	59.70	59.70	-2	4,396	-0.05%
2019/03/18	3	59.10	4	59.55	59.40	-1	4,359	-0.02%
2019/03/15	3	59.63	1	59.10	59.10	2	4,307	0.05%
2019/03/14	5	61.90	2	60.80	60.80	3	4,250	0.07%
2019/03/13	0	0.00	1	63.00	63.00	-1	4,197	-0.02%
2019/03/12	1	63.00	0	0.00	63.00	1	4,164	0.02%
2019/03/11	1	63.70	1	64.20	64.50	0	4,085	0.00%
2019/03/08	2	64.90	1	64.40	64.30	1	4,060	0.02%
2019/03/07	2	66.90	1	66.00	66.80	1	4,015	0.02%
2019/03/06	7	64.70	11	64.87	64.70	-4	3,838	-0.10%
2019/03/05	24	65.75	19	65.97	63.00	5	3,750	0.13%
2019/03/04	0	0.00	3	64.03	63.80	-3	3,537	-0.08%
2019/02/26	0	0.00	3	62.50	62.00	-3	3,436	-0.09%
2019/02/25	2	62.00	0	0.00	62.00	2	3,438	0.06%
2019/02/22	1	62.00	0	0.00	62.40	1	3,424	0.03%
2019/02/21	0	0.00	1	61.80	61.80	-1	3,396	-0.03%
2019/02/20	6	62.00	12	64.68	61.20	-6	3,373	-0.18%
2019/02/19	1	63.60	2	63.40	63.30	-1	3,334	-0.03%
2019/02/18	16	62.89	7	62.81	62.80	9	3,274	0.27%
2019/02/15	2	61.65	4	61.83	62.00	-2	3,211	-0.06%
2019/02/14	3	60.40	8	60.48	61.40	-5	3,167	-0.16%
2019/02/13	3	58.30	0	0.00	58.20	3	3,091	0.10%
2019/02/12	7	61.11	0	0.00	59.60	7	3,027	0.23%
2019/02/11	5	61.32	12	61.97	62.50	-7	2,990	-0.23%
2019/01/30	2	59.50	4	60.08	59.30	-2	2,930	-0.07%
2019/01/29	3	59.63	1	59.40	59.50	2	2,906	0.07%
2019/01/28	0	0.00	1	57.70	58.10	-1	2,840	-0.04%
2019/01/25	4	56.33	0	0.00	56.40	4	2,820	0.14%
2019/01/23	1	57.80	0	0.00	57.90	1	2,778	0.04%
2019/01/22	5	57.52	3	58.00	57.10	2	2,766	0.07%
2019/01/21	5	59.82	0	0.00	59.00	5	2,726	0.18%
2019/01/18	0	0.00	8	59.81	61.30	-8	2,674	-0.30%
2019/01/17	16	61.69	8	62.06	58.00	8	2,540	0.31%
2019/01/16	9	63.41	15	63.44	64.30	-6	2,371	-0.25%
2019/01/15	8	60.58	14	60.84	61.80	-6	2,144	-0.28%
2019/01/14	3	58.70	2	59.45	59.40	1	2,000	0.05%
2019/01/10	2	58.45	2	59.05	58.40	0	1,938	0.00%
2019/01/09	5	58.96	4	59.78	58.00	1	1,932	0.05%
2019/01/08	1	58.10	1	58.80	58.50	0	1,863	0.00%
2019/01/07	0	0.00	1	58.90	59.00	-1	1,836	-0.05%
2019/01/04	3	55.87	1	55.90	56.90	2	1,794	0.11%
2019/01/03	3	57.80	5	57.38	57.50	-2	1,787	-0.11%
2019/01/02	6	56.50	6	55.80	55.80	0	1,769	0.00%
2018/12/27	4	55.63	0	0.00	54.50	4	1,787	0.22%
2018/12/26	5	58.12	4	58.95	57.50	1	1,665	0.06%
2018/12/24	0	0.00	1	55.90	56.30	-1	1,490	-0.07%
2018/12/22	2	55.90	2	54.80	55.20	0	1,450	0.00%
2018/12/21	1	53.10	2	54.00	54.50	-1	1,404	-0.07%
2018/12/20	9	52.32	13	50.96	52.60	-4	1,290	-0.31%
2018/12/19	4	48.90	11	48.90	49.35	-7	1,105	-0.63%
2018/12/12	1	45.50	1	45.75	45.45	0	1,068	0.00%
2018/12/07	0	0.00	5	44.95	45.10	-5	1,116	-0.45%
2018/12/06	5	43.95	0	0.00	43.85	5	1,149	0.44%
2018/12/03	2	47.55	0	0.00	47.40	2	1,399	0.14%
2018/11/29	3	45.67	13	45.20	45.00	-10	1,533	-0.65%
2018/11/26	0	0.00	5	42.99	43.00	-5	1,603	-0.31%
2018/11/23	0	0.00	3	41.70	41.85	-3	1,612	-0.19%
2018/11/22	15	43.02	10	44.50	42.00	5	1,627	0.31%
2018/11/21	2	42.30	5	43.39	43.50	-3	1,636	-0.18%
2018/11/19	0	0.00	2	42.73	43.00	-2	1,671	-0.12%
2018/11/14	2	41.70	2	42.05	41.20	0	1,779	0.00%
2018/11/12	15	42.98	10	43.50	41.60	5	1,797	0.28%
2018/11/08	5	44.43	15	43.58	43.95	-10	1,813	-0.55%
2018/11/02	3	42.37	5	42.52	41.25	-2	1,919	-0.10%
2018/11/01	9	41.26	4	42.00	41.00	5	1,916	0.26%
2018/10/31	2	40.73	5	40.74	40.45	-3	1,938	-0.15%
2018/10/26	2	39.05	2	39.40	39.00	0	2,088	0.00%
2018/10/25	4	39.35	1	39.80	40.05	3	2,170	0.14%
2018/10/24	13	41.69	6	41.55	41.60	7	2,179	0.32%
2018/10/22	5	41.00	5	42.45	43.20	0	2,240	0.00%
2018/10/15	2	39.65	2	39.65	39.65	0	2,404	0.00%
2018/09/11	3	54.10	3	52.80	55.00	0	3,465	0.00%
2018/09/10	13	57.35	0	0.00	55.10	13	3,540	0.37%
2018/09/07	1	59.50	0	0.00	61.20	1	3,671	0.03%
2018/09/05	4	58.38	4	59.30	59.90	0	3,789	0.00%
2018/09/04	4	58.43	7	58.60	58.60	-3	4,061	-0.07%
2018/09/03	2	56.45	2	57.10	55.50	0	4,108	0.00%
2018/08/23	2	54.70	0	0.00	53.30	2	4,494	0.04%
2018/08/22	8	56.03	10	56.18	55.40	-2	4,505	-0.04%
2018/08/21	1	54.10	1	54.50	54.90	0	4,520	0.00%
2018/08/20	5	52.72	3	53.20	53.00	2	4,549	0.04%
2018/08/17	7	53.46	29	54.22	53.90	-22	4,542	-0.48%
2018/08/16	7	51.04	7	51.73	52.20	0	4,516	0.00%
2018/08/15	21	52.39	8	52.65	52.50	13	4,506	0.29%
2018/08/14	10	52.10	13	53.23	52.90	-3	4,513	-0.07%
2018/08/13	11	51.07	0	0.00	51.30	11	4,464	0.25%
2018/08/07	0	0.00	15	57.02	56.80	-15	4,431	-0.34%
2018/08/06	23	55.94	6	55.35	55.90	17	4,424	0.38%
2018/08/01	3	61.30	6	61.95	60.50	-3	4,312	-0.07%
2018/07/30	3	57.90	3	58.40	59.00	0	4,242	0.00%
2018/07/17	0	0.00	1	59.60	60.20	-1	4,011	-0.02%
2018/07/16	0	0.00	5	59.86	60.60	-5	3,970	-0.13%
2018/07/13	5	58.30	0	0.00	57.40	5	3,883	0.13%
2018/07/10	4	61.53	1	60.40	58.10	3	3,883	0.08%
2018/07/09	1	62.10	2	61.50	62.50	-1	3,722	-0.03%
2018/07/06	6	59.28	4	59.85	59.70	2	3,612	0.06%
2018/07/04	3	61.20	0	0.00	61.00	3	3,500	0.09%
2018/07/03	3	62.50	1	60.30	62.00	2	3,453	0.06%
2018/07/02	0	0.00	5	60.00	60.10	-5	3,322	-0.15%
2018/06/22	0	0.00	1	58.70	57.80	-1	3,215	-0.03%
2018/06/21	0	0.00	1	57.40	57.10	-1	3,260	-0.03%
2018/06/20	1	56.00	0	0.00	55.70	1	3,312	0.03%
2018/06/19	7	59.29	0	0.00	58.30	7	3,287	0.21%
2018/06/15	4	62.15	6	63.57	62.00	-2	3,212	-0.06%
2018/06/13	4	64.23	2	63.70	61.00	2	2,993	0.07%
2018/06/12	0	0.00	1	63.00	65.60	-1	2,818	-0.04%
2018/06/08	0	0.00	2	61.10	60.10	-2	2,416	-0.08%
2018/06/07	2	60.00	0	0.00	57.50	2	2,325	0.09%
2018/06/06	0	0.00	3	59.40	60.00	-3	2,295	-0.13%
2018/06/04	0	0.00	3	56.27	57.20	-3	2,244	-0.13%
2018/06/01	0	0.00	1	54.00	53.60	-1	2,151	-0.05%
2018/05/31	3	54.93	1	55.50	53.80	2	2,139	0.09%
2018/05/29	0	0.00	5	54.70	53.50	-5	2,061	-0.24%
2018/05/28	5	52.00	0	0.00	52.60	5	1,989	0.25%
2018/05/14	2	49.83	1	50.00	51.30	1	2,215	0.05%
2018/04/27	0	0.00	1	50.00	50.50	-1	2,343	-0.04%
2018/04/20	1	54.00	2	53.40	53.90	-1	2,613	-0.04%
2018/04/16	0	0.00	1	54.40	54.50	-1	3,060	-0.03%
2018/04/11	1	53.30	0	0.00	54.10	1	3,300	0.03%
2018/04/02	3	54.67	0	0.00	54.80	3	3,614	0.08%
2018/03/29	1	57.00	0	0.00	57.00	1	3,729	0.03%
2018/03/16	0	0.00	9	59.00	59.00	-9	3,845	-0.23%
2018/03/08	0	0.00	5	50.20	51.20	-5	3,753	-0.13%
2018/03/05	2	50.50	0	0.00	50.10	2	4,139	0.05%
2018/02/26	6	50.75	0	0.00	50.70	6	5,030	0.12%
2018/02/12	1	48.70	1	48.20	48.70	0	5,353	0.00%
2018/02/09	1	45.30	6	41.54	46.25	-5	5,350	-0.09%
2018/02/08	1	46.50	2	43.63	44.00	-1	5,362	-0.02%
2018/02/07	4	48.55	0	0.00	45.90	4	5,411	0.07%
2018/02/05	1	53.70	0	0.00	54.10	1	5,442	0.02%
2018/01/30	0	0.00	15	57.40	57.20	-15	5,931	-0.25%
2018/01/25	0	0.00	2	59.95	58.60	-2	6,142	-0.03%
2018/01/24	4	58.80	2	58.60	58.80	2	6,154	0.03%
2018/01/19	0	0.00	4	60.00	59.30	-4	6,232	-0.06%
2018/01/18	1	59.90	7	59.16	58.30	-6	6,180	-0.10%
2018/01/17	4	59.60	6	59.27	58.90	-2	6,170	-0.03%
2018/01/15	2	57.80	0	0.00	57.40	2	5,997	0.03%
2018/01/12	4	58.05	8	57.85	58.70	-4	5,962	-0.07%
2018/01/10	10	66.20	2	64.20	65.80	8	5,634	0.14%
2018/01/09	7	65.97	0	0.00	64.80	7	5,582	0.13%
2018/01/08	2	68.20	6	66.33	66.00	-4	5,555	-0.07%
2018/01/05	0	0.00	1	63.70	63.80	-1	5,458	-0.02%
2018/01/04	21	64.24	4	64.90	64.00	17	5,508	0.31%
2018/01/03	6	65.63	4	65.60	66.00	2	5,491	0.04%
2018/01/02	29	63.17	25	64.08	66.00	4	5,441	0.07%