台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
  • 股價
    13.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.81%
  • 成交量
    1,272
  • 產業
    上櫃 電子零組件類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德宏 (5475)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25513.4500.0013.6057200.69%
2024/06/0500.002613.2513.20-26595-4.37%
2024/05/3100.001013.2513.00-10592-1.69%
2024/05/23312.80313.0012.9005440.00%
2024/05/2200.001413.9013.35-14523-2.67%
2024/05/1400.00112.0011.95-1393-0.25%
2024/05/13112.0500.0012.4013760.27%
2024/04/1200.00011.4911.300282-0.01%
2024/04/11011.6000.0011.4502830.01%
2024/03/081012.3000.0012.20102753.62%
2024/03/01812.2000.0012.2083042.63%
2024/02/26212.6000.0012.7022890.69%
2024/02/2100.00112.7012.65-1271-0.37%
2024/02/20112.6000.0012.7512720.37%
2024/02/1900.00112.5512.70-1269-0.37%
2024/02/16112.4500.0012.4512680.37%
2023/12/0700.00113.2012.85-1336-0.30%
2023/12/061013.10813.2113.1023350.60%
2023/12/043112.99113.3012.90303219.32%
2023/12/013013.11213.4013.40283069.13%
2023/11/221012.2500.0012.25102813.55%
2023/11/02511.9500.0012.2053021.65%
2023/10/24512.1500.0012.2054201.19%
2023/09/26213.0000.0013.1025950.34%
2023/09/21512.6500.0012.7556020.83%
2023/09/20513.1000.0012.8556020.83%
2023/08/11313.0000.0013.0037570.40%
2023/08/0400.00213.4513.45-2770-0.26%
2023/08/02513.4000.0013.4557850.64%
2023/07/28213.85514.3014.80-3770-0.39%
2023/07/2700.00513.8013.85-5797-0.63%
2023/07/2500.00513.4513.40-5778-0.64%
2023/07/202913.8200.0013.55297633.80%
2023/07/141013.0500.0012.95107701.30%
2023/07/06513.5500.0013.4058350.60%
2023/06/1600.00115.0014.90-11,399-0.07%
2023/06/1300.00115.3015.30-11,375-0.07%
2023/06/121716.1800.0015.75171,3641.25%
2023/06/09216.5500.0016.6521,3450.15%
2023/05/2400.00115.2515.20-11,348-0.07%
2023/05/23115.1500.0015.1011,3780.07%
2023/05/1800.00115.5015.50-11,405-0.07%
2023/05/12115.1000.0014.8511,4360.07%
2023/05/0300.00116.2516.25-11,497-0.07%
2023/04/2400.00114.9015.10-11,426-0.07%
2023/04/2000.00115.6515.25-11,408-0.07%
2023/04/14317.0500.0016.9031,4650.20%
2023/04/1000.00515.7116.15-51,366-0.37%
2023/04/0600.00215.8015.75-21,313-0.15%
2023/03/31716.1100.0015.7571,2900.54%
2023/03/2900.00114.9516.00-11,174-0.09%
2023/03/24114.7500.0014.4011,0100.10%
2023/03/2300.00113.9914.75-1932-0.11%
2023/03/2200.00513.4513.45-5785-0.64%
2023/03/09513.1500.0013.0057450.67%
2023/02/22113.2500.0013.2516840.15%
2023/02/2100.00113.5013.65-1691-0.14%
2023/02/2000.00113.0513.15-1662-0.15%
2023/02/17112.7000.0012.7016510.15%
2023/02/1600.00112.4012.95-1649-0.15%
2023/02/15112.25212.5312.25-1647-0.15%
2023/02/14212.43112.8012.3016540.15%
2023/02/13112.6500.0012.6516670.15%
2023/02/10112.8500.0012.8018520.12%
2023/02/0800.001512.6412.75-15838-1.79%
2023/02/06111.6500.0011.5518680.12%
2023/02/03111.95112.2011.8008700.00%
2023/02/01511.6000.0011.6558520.59%
2023/01/16211.7000.0011.5528590.23%
2023/01/1300.00111.9511.70-1859-0.12%
2023/01/12111.75312.0311.90-2859-0.23%
2023/01/1100.00111.9511.95-1860-0.12%
2023/01/10311.87112.1511.6028590.23%
2023/01/09111.4500.0012.1018640.12%
2022/12/01511.6000.0011.6558570.58%
2022/11/17312.07312.3311.8501,1050.00%
2022/11/10212.0500.0011.8021,2770.16%
2022/11/08111.75312.3212.50-21,329-0.15%
2022/11/07311.87312.1512.0001,1620.00%
2022/11/03311.30111.5511.5021,0920.18%
2022/11/023310.833311.2611.3001,0360.00%
2022/11/01110.20110.3010.3001,0240.00%
2022/10/3100.00110.1510.10-11,021-0.10%
2022/10/2619.6119.719.5601,0200.00%
2022/10/2549.66169.669.61-121,019-1.18%
2022/10/2400.0079.959.84-71,015-0.69%
2022/10/20410.13299.9710.05-251,009-2.48%
2022/10/182810.2600.0010.15281,0082.78%
2022/09/29712.0000.0012.0071,0350.68%
2022/09/2200.00113.5513.80-11,110-0.09%
2022/08/31214.5000.0014.4521,4600.14%
2022/08/30214.13314.2514.45-11,473-0.07%
2022/08/29114.0000.0013.9011,4800.07%
2022/08/1700.00814.2014.20-81,147-0.70%
2022/08/16513.20113.3512.9541,0900.37%
2022/08/1500.001113.1413.50-111,047-1.05%
2022/08/12212.1000.0012.3021,0070.20%
2022/07/121011.9500.0011.65101,1110.90%
2022/07/0600.00112.5012.50-11,113-0.09%
2022/07/05313.2000.0013.4031,1580.26%
2022/06/30116.55216.0015.75-11,119-0.09%
2022/06/2900.00217.0016.90-21,100-0.18%
2022/06/2800.00216.3516.70-21,069-0.19%
2022/06/2300.00215.9015.15-21,363-0.15%
2022/06/22415.7100.0015.9541,3560.29%
2022/06/2000.00116.3014.80-11,330-0.08%
2022/06/17115.6000.0016.3011,3180.08%
2022/06/1300.00216.8016.55-21,338-0.15%
2022/06/0700.00414.0014.45-41,454-0.27%
2022/05/27412.9000.0013.0041,5410.26%
2022/05/0400.00415.5516.40-42,300-0.17%
2022/04/28415.2000.0015.4042,3320.17%
2022/04/01220.7000.0020.7023,1470.06%
2022/03/22121.5000.0021.8015,0560.02%
2022/03/2100.00121.8021.60-15,321-0.02%
2022/03/1800.00121.8521.85-15,362-0.02%
2022/03/17220.3000.0020.8525,3980.04%
2022/03/15720.631320.1519.80-66,019-0.10%
2022/03/14922.2200.0021.4596,2950.14%
2022/03/10223.7000.0023.6026,3010.03%
2022/03/07425.9300.0024.9046,2890.06%
2022/03/03127.5000.0027.3516,2870.02%
2022/03/02327.2000.0027.3536,3080.05%
2022/02/24227.4000.0027.1526,3660.03%
2022/02/0800.00129.0029.00-16,107-0.02%
2022/01/1400.00528.3028.25-56,466-0.08%
2022/01/07431.1800.0030.8046,2850.06%
2022/01/0500.001034.1533.05-106,221-0.16%
2022/01/041134.2900.0034.30116,1760.18%
2022/01/0300.001035.3034.65-106,280-0.16%
2021/12/301034.9500.0034.85106,3150.16%
2021/12/29235.25235.0035.4006,2810.00%
2021/12/28336.17335.4335.0506,2320.00%
2021/12/27135.70136.2535.4006,1180.00%
2021/12/24135.80336.3735.60-26,049-0.03%
2021/12/23335.82436.0436.00-16,015-0.02%
2021/12/2200.00136.9036.20-16,100-0.02%
2021/12/21135.40135.6035.4006,0870.00%
2021/12/20636.45436.8935.6026,1870.03%
2021/12/17635.26234.9034.9045,8240.07%
2021/12/164436.123235.9535.70125,5680.22%
2021/12/15333.20131.5533.4524,7760.04%
2021/12/1400.00330.9530.45-34,531-0.07%
2021/12/1300.001330.9430.45-134,550-0.29%
2021/12/10530.98130.5530.2044,5360.09%
2021/12/091032.60234.7532.0584,4280.18%
2021/12/08532.19832.8633.95-34,221-0.07%
2021/12/07729.90530.0530.9024,1020.05%
2021/11/30128.2500.0028.1014,0960.02%
2021/11/2900.00127.7027.70-14,211-0.02%
2021/11/26228.2500.0028.2024,2380.05%
2021/11/16130.5000.0030.0514,4670.02%
2021/11/1500.00131.3030.65-14,551-0.02%
2021/11/10130.1500.0029.8014,7110.02%
2021/10/28228.30228.7028.8504,5200.00%
2021/10/08331.60230.5330.6017,0820.01%
2021/10/0700.00129.6529.95-17,310-0.01%
2021/10/01229.3300.0029.0027,3900.03%
2021/09/29231.8800.0030.8027,4110.03%
2021/09/28132.50133.1033.7507,5350.00%
2021/09/13532.151332.3532.70-88,651-0.09%
2021/09/10531.4400.0031.8058,4450.06%
2021/09/0900.00129.0028.95-18,317-0.01%
2021/09/08127.5000.0027.2518,2980.01%
2021/09/0200.00532.1032.40-58,303-0.06%
2021/09/01531.9000.0031.1058,2230.06%
2021/08/1200.00131.0033.00-18,288-0.01%
2021/08/1000.00134.2034.20-18,266-0.01%
2021/08/0600.00137.0036.80-18,288-0.01%
2021/07/2900.00137.9538.25-18,188-0.01%
2021/07/28137.8500.0037.8018,0040.01%
2021/07/2600.002.142.2641.80-2.17,683-0.03%
2021/07/23244.8800.0044.2527,5280.03%
2021/07/22149.6500.0049.1517,3560.01%
2021/07/211350.351350.9850.8007,1660.00%
2021/07/2014.148.091049.9047.604.16,8040.06%
2021/07/1400.00341.6540.35-35,899-0.05%
2021/07/1300.001043.7543.75-105,524-0.18%
2021/07/07337.7000.0036.4035,3460.06%
2021/07/0600.00137.9537.20-15,277-0.02%
2021/07/051138.71238.3037.3095,1580.17%
2021/07/0200.00337.4037.45-34,846-0.06%
2021/07/01334.80534.7034.05-24,523-0.04%
2021/06/30836.791737.4036.90-94,366-0.21%
2021/06/291837.44137.3037.70174,2360.40%
2021/06/28135.70237.0337.70-14,014-0.02%
2021/06/25133.9079.434.1934.30-78.43,683-2.13%
2021/06/234729.171529.2828.40323,3610.95%
2021/06/224733.06135.0031.50463,2401.42%
2021/06/2100.00231.4033.80-23,007-0.07%
2021/06/18230.80230.8030.8002,9330.00%
2021/06/17127.6000.0028.0012,8470.04%
2021/05/2600.00718.3517.95-72,006-0.35%
2021/05/25717.601018.0017.60-31,921-0.16%
2021/05/2100.005.517.9517.95-5.51,569-0.35%
2021/05/201216.07116.3516.35111,5080.73%
2021/05/0600.000.615.9015.95-0.61,065-0.06%
2021/04/2800.00113.6513.60-1864-0.12%
2021/04/2700.00112.4512.45-1728-0.14%
2021/04/2600.00211.3511.35-2720-0.28%
2021/04/2200.001410.009.99-14697-2.01%
2020/07/0800.0052.012.10-5119-4.20%
2020/06/1200.0002.062.1101060.00%
2019/06/2500.00107.587.50-10962-1.04%
2019/05/2967.7900.007.7861,0170.59%
2019/05/2800.0068.318.10-61,045-0.57%
2019/05/0986.8700.006.7181,2490.64%
2019/01/2957.7600.007.7056620.75%
2019/01/25106.4400.006.44104642.15%
2018/08/0100.0028.038.01-2663-0.30%
2018/06/1228.4500.008.4326420.31%
2018/03/3008.0200.008.0201,1970.00%
2018/01/1000.00159.879.97-151,923-0.78%
2018/01/0900.00259.459.55-251,859-1.34%
2018/01/0800.00109.479.39-101,878-0.53%
2018/01/0559.5500.009.5051,8930.26%
2018/01/0459.7400.009.7351,8910.26%
2018/01/031510.0000.009.94151,8820.80%
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨-2021/09/11
德宏 相關文章
德宏 相關影音