德宏 (5475)-國票-新莊券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,272張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	13.45	0	0.00	13.60	5	720	0.69%
2024/06/05	0	0.00	26	13.25	13.20	-26	595	-4.37%
2024/05/31	0	0.00	10	13.25	13.00	-10	592	-1.69%
2024/05/23	3	12.80	3	13.00	12.90	0	544	0.00%
2024/05/22	0	0.00	14	13.90	13.35	-14	523	-2.67%
2024/05/14	0	0.00	1	12.00	11.95	-1	393	-0.25%
2024/05/13	1	12.05	0	0.00	12.40	1	376	0.27%
2024/04/12	0	0.00	0	11.49	11.30	0	282	-0.01%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.01%
2024/03/08	10	12.30	0	0.00	12.20	10	275	3.62%
2024/03/01	8	12.20	0	0.00	12.20	8	304	2.63%
2024/02/26	2	12.60	0	0.00	12.70	2	289	0.69%
2024/02/21	0	0.00	1	12.70	12.65	-1	271	-0.37%
2024/02/20	1	12.60	0	0.00	12.75	1	272	0.37%
2024/02/19	0	0.00	1	12.55	12.70	-1	269	-0.37%
2024/02/16	1	12.45	0	0.00	12.45	1	268	0.37%
2023/12/07	0	0.00	1	13.20	12.85	-1	336	-0.30%
2023/12/06	10	13.10	8	13.21	13.10	2	335	0.60%
2023/12/04	31	12.99	1	13.30	12.90	30	321	9.32%
2023/12/01	30	13.11	2	13.40	13.40	28	306	9.13%
2023/11/22	10	12.25	0	0.00	12.25	10	281	3.55%
2023/11/02	5	11.95	0	0.00	12.20	5	302	1.65%
2023/10/24	5	12.15	0	0.00	12.20	5	420	1.19%
2023/09/26	2	13.00	0	0.00	13.10	2	595	0.34%
2023/09/21	5	12.65	0	0.00	12.75	5	602	0.83%
2023/09/20	5	13.10	0	0.00	12.85	5	602	0.83%
2023/08/11	3	13.00	0	0.00	13.00	3	757	0.40%
2023/08/04	0	0.00	2	13.45	13.45	-2	770	-0.26%
2023/08/02	5	13.40	0	0.00	13.45	5	785	0.64%
2023/07/28	2	13.85	5	14.30	14.80	-3	770	-0.39%
2023/07/27	0	0.00	5	13.80	13.85	-5	797	-0.63%
2023/07/25	0	0.00	5	13.45	13.40	-5	778	-0.64%
2023/07/20	29	13.82	0	0.00	13.55	29	763	3.80%
2023/07/14	10	13.05	0	0.00	12.95	10	770	1.30%
2023/07/06	5	13.55	0	0.00	13.40	5	835	0.60%
2023/06/16	0	0.00	1	15.00	14.90	-1	1,399	-0.07%
2023/06/13	0	0.00	1	15.30	15.30	-1	1,375	-0.07%
2023/06/12	17	16.18	0	0.00	15.75	17	1,364	1.25%
2023/06/09	2	16.55	0	0.00	16.65	2	1,345	0.15%
2023/05/24	0	0.00	1	15.25	15.20	-1	1,348	-0.07%
2023/05/23	1	15.15	0	0.00	15.10	1	1,378	0.07%
2023/05/18	0	0.00	1	15.50	15.50	-1	1,405	-0.07%
2023/05/12	1	15.10	0	0.00	14.85	1	1,436	0.07%
2023/05/03	0	0.00	1	16.25	16.25	-1	1,497	-0.07%
2023/04/24	0	0.00	1	14.90	15.10	-1	1,426	-0.07%
2023/04/20	0	0.00	1	15.65	15.25	-1	1,408	-0.07%
2023/04/14	3	17.05	0	0.00	16.90	3	1,465	0.20%
2023/04/10	0	0.00	5	15.71	16.15	-5	1,366	-0.37%
2023/04/06	0	0.00	2	15.80	15.75	-2	1,313	-0.15%
2023/03/31	7	16.11	0	0.00	15.75	7	1,290	0.54%
2023/03/29	0	0.00	1	14.95	16.00	-1	1,174	-0.09%
2023/03/24	1	14.75	0	0.00	14.40	1	1,010	0.10%
2023/03/23	0	0.00	1	13.99	14.75	-1	932	-0.11%
2023/03/22	0	0.00	5	13.45	13.45	-5	785	-0.64%
2023/03/09	5	13.15	0	0.00	13.00	5	745	0.67%
2023/02/22	1	13.25	0	0.00	13.25	1	684	0.15%
2023/02/21	0	0.00	1	13.50	13.65	-1	691	-0.14%
2023/02/20	0	0.00	1	13.05	13.15	-1	662	-0.15%
2023/02/17	1	12.70	0	0.00	12.70	1	651	0.15%
2023/02/16	0	0.00	1	12.40	12.95	-1	649	-0.15%
2023/02/15	1	12.25	2	12.53	12.25	-1	647	-0.15%
2023/02/14	2	12.43	1	12.80	12.30	1	654	0.15%
2023/02/13	1	12.65	0	0.00	12.65	1	667	0.15%
2023/02/10	1	12.85	0	0.00	12.80	1	852	0.12%
2023/02/08	0	0.00	15	12.64	12.75	-15	838	-1.79%
2023/02/06	1	11.65	0	0.00	11.55	1	868	0.12%
2023/02/03	1	11.95	1	12.20	11.80	0	870	0.00%
2023/02/01	5	11.60	0	0.00	11.65	5	852	0.59%
2023/01/16	2	11.70	0	0.00	11.55	2	859	0.23%
2023/01/13	0	0.00	1	11.95	11.70	-1	859	-0.12%
2023/01/12	1	11.75	3	12.03	11.90	-2	859	-0.23%
2023/01/11	0	0.00	1	11.95	11.95	-1	860	-0.12%
2023/01/10	3	11.87	1	12.15	11.60	2	859	0.23%
2023/01/09	1	11.45	0	0.00	12.10	1	864	0.12%
2022/12/01	5	11.60	0	0.00	11.65	5	857	0.58%
2022/11/17	3	12.07	3	12.33	11.85	0	1,105	0.00%
2022/11/10	2	12.05	0	0.00	11.80	2	1,277	0.16%
2022/11/08	1	11.75	3	12.32	12.50	-2	1,329	-0.15%
2022/11/07	3	11.87	3	12.15	12.00	0	1,162	0.00%
2022/11/03	3	11.30	1	11.55	11.50	2	1,092	0.18%
2022/11/02	33	10.83	33	11.26	11.30	0	1,036	0.00%
2022/11/01	1	10.20	1	10.30	10.30	0	1,024	0.00%
2022/10/31	0	0.00	1	10.15	10.10	-1	1,021	-0.10%
2022/10/26	1	9.61	1	9.71	9.56	0	1,020	0.00%
2022/10/25	4	9.66	16	9.66	9.61	-12	1,019	-1.18%
2022/10/24	0	0.00	7	9.95	9.84	-7	1,015	-0.69%
2022/10/20	4	10.13	29	9.97	10.05	-25	1,009	-2.48%
2022/10/18	28	10.26	0	0.00	10.15	28	1,008	2.78%
2022/09/29	7	12.00	0	0.00	12.00	7	1,035	0.68%
2022/09/22	0	0.00	1	13.55	13.80	-1	1,110	-0.09%
2022/08/31	2	14.50	0	0.00	14.45	2	1,460	0.14%
2022/08/30	2	14.13	3	14.25	14.45	-1	1,473	-0.07%
2022/08/29	1	14.00	0	0.00	13.90	1	1,480	0.07%
2022/08/17	0	0.00	8	14.20	14.20	-8	1,147	-0.70%
2022/08/16	5	13.20	1	13.35	12.95	4	1,090	0.37%
2022/08/15	0	0.00	11	13.14	13.50	-11	1,047	-1.05%
2022/08/12	2	12.10	0	0.00	12.30	2	1,007	0.20%
2022/07/12	10	11.95	0	0.00	11.65	10	1,111	0.90%
2022/07/06	0	0.00	1	12.50	12.50	-1	1,113	-0.09%
2022/07/05	3	13.20	0	0.00	13.40	3	1,158	0.26%
2022/06/30	1	16.55	2	16.00	15.75	-1	1,119	-0.09%
2022/06/29	0	0.00	2	17.00	16.90	-2	1,100	-0.18%
2022/06/28	0	0.00	2	16.35	16.70	-2	1,069	-0.19%
2022/06/23	0	0.00	2	15.90	15.15	-2	1,363	-0.15%
2022/06/22	4	15.71	0	0.00	15.95	4	1,356	0.29%
2022/06/20	0	0.00	1	16.30	14.80	-1	1,330	-0.08%
2022/06/17	1	15.60	0	0.00	16.30	1	1,318	0.08%
2022/06/13	0	0.00	2	16.80	16.55	-2	1,338	-0.15%
2022/06/07	0	0.00	4	14.00	14.45	-4	1,454	-0.27%
2022/05/27	4	12.90	0	0.00	13.00	4	1,541	0.26%
2022/05/04	0	0.00	4	15.55	16.40	-4	2,300	-0.17%
2022/04/28	4	15.20	0	0.00	15.40	4	2,332	0.17%
2022/04/01	2	20.70	0	0.00	20.70	2	3,147	0.06%
2022/03/22	1	21.50	0	0.00	21.80	1	5,056	0.02%
2022/03/21	0	0.00	1	21.80	21.60	-1	5,321	-0.02%
2022/03/18	0	0.00	1	21.85	21.85	-1	5,362	-0.02%
2022/03/17	2	20.30	0	0.00	20.85	2	5,398	0.04%
2022/03/15	7	20.63	13	20.15	19.80	-6	6,019	-0.10%
2022/03/14	9	22.22	0	0.00	21.45	9	6,295	0.14%
2022/03/10	2	23.70	0	0.00	23.60	2	6,301	0.03%
2022/03/07	4	25.93	0	0.00	24.90	4	6,289	0.06%
2022/03/03	1	27.50	0	0.00	27.35	1	6,287	0.02%
2022/03/02	3	27.20	0	0.00	27.35	3	6,308	0.05%
2022/02/24	2	27.40	0	0.00	27.15	2	6,366	0.03%
2022/02/08	0	0.00	1	29.00	29.00	-1	6,107	-0.02%
2022/01/14	0	0.00	5	28.30	28.25	-5	6,466	-0.08%
2022/01/07	4	31.18	0	0.00	30.80	4	6,285	0.06%
2022/01/05	0	0.00	10	34.15	33.05	-10	6,221	-0.16%
2022/01/04	11	34.29	0	0.00	34.30	11	6,176	0.18%
2022/01/03	0	0.00	10	35.30	34.65	-10	6,280	-0.16%
2021/12/30	10	34.95	0	0.00	34.85	10	6,315	0.16%
2021/12/29	2	35.25	2	35.00	35.40	0	6,281	0.00%
2021/12/28	3	36.17	3	35.43	35.05	0	6,232	0.00%
2021/12/27	1	35.70	1	36.25	35.40	0	6,118	0.00%
2021/12/24	1	35.80	3	36.37	35.60	-2	6,049	-0.03%
2021/12/23	3	35.82	4	36.04	36.00	-1	6,015	-0.02%
2021/12/22	0	0.00	1	36.90	36.20	-1	6,100	-0.02%
2021/12/21	1	35.40	1	35.60	35.40	0	6,087	0.00%
2021/12/20	6	36.45	4	36.89	35.60	2	6,187	0.03%
2021/12/17	6	35.26	2	34.90	34.90	4	5,824	0.07%
2021/12/16	44	36.12	32	35.95	35.70	12	5,568	0.22%
2021/12/15	3	33.20	1	31.55	33.45	2	4,776	0.04%
2021/12/14	0	0.00	3	30.95	30.45	-3	4,531	-0.07%
2021/12/13	0	0.00	13	30.94	30.45	-13	4,550	-0.29%
2021/12/10	5	30.98	1	30.55	30.20	4	4,536	0.09%
2021/12/09	10	32.60	2	34.75	32.05	8	4,428	0.18%
2021/12/08	5	32.19	8	32.86	33.95	-3	4,221	-0.07%
2021/12/07	7	29.90	5	30.05	30.90	2	4,102	0.05%
2021/11/30	1	28.25	0	0.00	28.10	1	4,096	0.02%
2021/11/29	0	0.00	1	27.70	27.70	-1	4,211	-0.02%
2021/11/26	2	28.25	0	0.00	28.20	2	4,238	0.05%
2021/11/16	1	30.50	0	0.00	30.05	1	4,467	0.02%
2021/11/15	0	0.00	1	31.30	30.65	-1	4,551	-0.02%
2021/11/10	1	30.15	0	0.00	29.80	1	4,711	0.02%
2021/10/28	2	28.30	2	28.70	28.85	0	4,520	0.00%
2021/10/08	3	31.60	2	30.53	30.60	1	7,082	0.01%
2021/10/07	0	0.00	1	29.65	29.95	-1	7,310	-0.01%
2021/10/01	2	29.33	0	0.00	29.00	2	7,390	0.03%
2021/09/29	2	31.88	0	0.00	30.80	2	7,411	0.03%
2021/09/28	1	32.50	1	33.10	33.75	0	7,535	0.00%
2021/09/13	5	32.15	13	32.35	32.70	-8	8,651	-0.09%
2021/09/10	5	31.44	0	0.00	31.80	5	8,445	0.06%
2021/09/09	0	0.00	1	29.00	28.95	-1	8,317	-0.01%
2021/09/08	1	27.50	0	0.00	27.25	1	8,298	0.01%
2021/09/02	0	0.00	5	32.10	32.40	-5	8,303	-0.06%
2021/09/01	5	31.90	0	0.00	31.10	5	8,223	0.06%
2021/08/12	0	0.00	1	31.00	33.00	-1	8,288	-0.01%
2021/08/10	0	0.00	1	34.20	34.20	-1	8,266	-0.01%
2021/08/06	0	0.00	1	37.00	36.80	-1	8,288	-0.01%
2021/07/29	0	0.00	1	37.95	38.25	-1	8,188	-0.01%
2021/07/28	1	37.85	0	0.00	37.80	1	8,004	0.01%
2021/07/26	0	0.00	2.1	42.26	41.80	-2.1	7,683	-0.03%
2021/07/23	2	44.88	0	0.00	44.25	2	7,528	0.03%
2021/07/22	1	49.65	0	0.00	49.15	1	7,356	0.01%
2021/07/21	13	50.35	13	50.98	50.80	0	7,166	0.00%
2021/07/20	14.1	48.09	10	49.90	47.60	4.1	6,804	0.06%
2021/07/14	0	0.00	3	41.65	40.35	-3	5,899	-0.05%
2021/07/13	0	0.00	10	43.75	43.75	-10	5,524	-0.18%
2021/07/07	3	37.70	0	0.00	36.40	3	5,346	0.06%
2021/07/06	0	0.00	1	37.95	37.20	-1	5,277	-0.02%
2021/07/05	11	38.71	2	38.30	37.30	9	5,158	0.17%
2021/07/02	0	0.00	3	37.40	37.45	-3	4,846	-0.06%
2021/07/01	3	34.80	5	34.70	34.05	-2	4,523	-0.04%
2021/06/30	8	36.79	17	37.40	36.90	-9	4,366	-0.21%
2021/06/29	18	37.44	1	37.30	37.70	17	4,236	0.40%
2021/06/28	1	35.70	2	37.03	37.70	-1	4,014	-0.02%
2021/06/25	1	33.90	79.4	34.19	34.30	-78.4	3,683	-2.13%
2021/06/23	47	29.17	15	29.28	28.40	32	3,361	0.95%
2021/06/22	47	33.06	1	35.00	31.50	46	3,240	1.42%
2021/06/21	0	0.00	2	31.40	33.80	-2	3,007	-0.07%
2021/06/18	2	30.80	2	30.80	30.80	0	2,933	0.00%
2021/06/17	1	27.60	0	0.00	28.00	1	2,847	0.04%
2021/05/26	0	0.00	7	18.35	17.95	-7	2,006	-0.35%
2021/05/25	7	17.60	10	18.00	17.60	-3	1,921	-0.16%
2021/05/21	0	0.00	5.5	17.95	17.95	-5.5	1,569	-0.35%
2021/05/20	12	16.07	1	16.35	16.35	11	1,508	0.73%
2021/05/06	0	0.00	0.6	15.90	15.95	-0.6	1,065	-0.06%
2021/04/28	0	0.00	1	13.65	13.60	-1	864	-0.12%
2021/04/27	0	0.00	1	12.45	12.45	-1	728	-0.14%
2021/04/26	0	0.00	2	11.35	11.35	-2	720	-0.28%
2021/04/22	0	0.00	14	10.00	9.99	-14	697	-2.01%
2020/07/08	0	0.00	5	2.01	2.10	-5	119	-4.20%
2020/06/12	0	0.00	0	2.06	2.11	0	106	0.00%
2019/06/25	0	0.00	10	7.58	7.50	-10	962	-1.04%
2019/05/29	6	7.79	0	0.00	7.78	6	1,017	0.59%
2019/05/28	0	0.00	6	8.31	8.10	-6	1,045	-0.57%
2019/05/09	8	6.87	0	0.00	6.71	8	1,249	0.64%
2019/01/29	5	7.76	0	0.00	7.70	5	662	0.75%
2019/01/25	10	6.44	0	0.00	6.44	10	464	2.15%
2018/08/01	0	0.00	2	8.03	8.01	-2	663	-0.30%
2018/06/12	2	8.45	0	0.00	8.43	2	642	0.31%
2018/03/30	0	8.02	0	0.00	8.02	0	1,197	0.00%
2018/01/10	0	0.00	15	9.87	9.97	-15	1,923	-0.78%
2018/01/09	0	0.00	25	9.45	9.55	-25	1,859	-1.34%
2018/01/08	0	0.00	10	9.47	9.39	-10	1,878	-0.53%
2018/01/05	5	9.55	0	0.00	9.50	5	1,893	0.26%
2018/01/04	5	9.74	0	0.00	9.73	5	1,891	0.26%
2018/01/03	15	10.00	0	0.00	9.94	15	1,882	0.80%