台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    912
  • 產業
    上市 營建類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00224.4524.45-24,812-0.04%
2024/06/1400.00525.1524.85-54,962-0.10%
2024/06/13424.70224.7024.7024,9890.04%
2024/06/111024.0000.0023.85105,1840.19%
2024/06/0700.00524.5524.30-55,196-0.10%
2024/06/04523.6000.0023.6555,3440.09%
2024/06/0300.00123.6023.75-15,404-0.02%
2024/05/31123.65523.8523.75-45,571-0.07%
2024/05/30523.7000.0023.1055,5780.09%
2024/05/1700.00224.7524.55-25,609-0.04%
2024/05/15223.75224.2023.8005,5910.00%
2024/05/14223.1500.0023.1525,5340.04%
2024/05/09224.1000.0023.8525,4590.04%
2024/05/08323.7000.0023.5535,4250.06%
2024/05/07425.35624.9924.90-25,359-0.04%
2024/05/06525.20125.0025.1545,2910.08%
2024/05/03025.7000.0025.1005,2470.00%
2024/04/25325.6000.0024.9034,9150.06%
2024/04/1800.00329.4528.95-34,116-0.07%
2024/04/16224.5000.0024.7023,6250.06%
2024/04/1200.00323.1523.00-33,427-0.09%
2024/04/1100.00222.6522.65-23,397-0.06%
2024/04/1000.00222.3522.40-23,363-0.06%
2024/03/29721.1000.0020.7573,3060.21%
2024/03/2800.00222.8522.90-23,120-0.06%
2024/03/2700.001121.3621.55-112,748-0.40%
2024/03/25619.95619.5519.6002,6280.00%
2024/03/222919.993119.7019.70-22,690-0.07%
2024/03/20519.0500.0019.2052,8090.18%
2024/03/19519.0600.0018.8553,0610.16%
2024/03/18420.31120.0020.1033,1880.09%
2024/03/15320.1800.0020.5033,1770.09%
2024/03/061019.0514.819.0118.80-4.82,562-0.19%
2024/02/2100.00218.5018.20-22,471-0.08%
2024/02/1600.00317.5217.45-32,309-0.13%
2024/02/053217.582917.5717.2532,2950.13%
2024/01/11117.2500.0017.4012,1250.05%
2024/01/08517.9500.0017.9052,0680.24%
2024/01/04117.7500.0017.7012,0210.05%
2024/01/023717.863717.9017.9501,9590.00%
2023/12/291517.401517.3517.2501,8460.00%
2023/12/28117.5000.0017.3011,8220.05%
2023/12/202518.322318.0218.0521,5720.13%
2023/12/1900.00518.2518.40-51,427-0.35%
2023/12/18118.001318.0018.50-121,290-0.93%
2023/12/15118.0500.0018.0011,1730.09%
2023/12/14118.4500.0018.7011,0730.09%
2023/12/13216.40516.7818.00-3779-0.38%
2023/12/121415.791116.2416.4035490.55%
2023/12/0100.00215.1515.15-2495-0.40%
2023/11/2800.00115.3015.25-1503-0.20%
2023/11/231815.811015.8015.6084651.72%
2023/11/2200.00215.4515.25-2354-0.56%
2023/10/0400.00513.7513.80-5402-1.24%
2023/09/27413.9500.0013.9044130.97%
2023/08/0100.00114.6014.50-1372-0.27%
2023/07/13214.3000.0014.2522980.67%
2023/07/05514.45114.4514.4542841.41%
2023/06/2700.00414.3814.40-4302-1.32%
2022/12/26511.3000.0011.405835.97%
2022/09/1200.00212.1012.10-2199-1.00%
2022/07/29213.7000.0013.6522580.77%
2022/04/0600.00314.1514.15-3215-1.39%
2022/03/3100.00214.2014.15-2217-0.92%
2022/02/0800.000.413.8013.90-0.4294-0.12%
2021/11/16514.0000.0014.0052092.39%
2021/09/1000.00113.6013.60-1939-0.11%
2021/08/2500.00113.2513.35-1957-0.10%
2021/08/16113.00113.0013.0009610.00%
2021/08/13214.3000.0014.1029550.21%
2021/05/0600.00114.0014.15-11,576-0.06%
2021/05/0300.00114.4514.45-11,472-0.07%
2021/04/23215.60215.4015.3001,3580.00%
2021/04/22316.05215.6516.0511,2590.08%
2021/04/2000.00214.7014.50-2855-0.23%
2021/04/09113.9500.0014.0516650.15%
2021/03/1900.00113.7013.75-1465-0.21%
2021/03/1800.001.713.5913.65-1.7457-0.38%
2021/03/1700.00213.6013.55-2458-0.44%
2021/03/04512.8000.0012.8055110.98%
2021/01/211012.7500.0012.80105421.84%
2021/01/201012.8300.0012.80105381.86%
2020/07/0800.00110.3510.35-1472-0.21%
2020/06/100.210.4000.0010.500.24710.04%
2020/03/1900.0087.057.05-8313-2.55%
2020/02/0700.000.89.9910.00-0.8442-0.17%
2019/12/3000.00310.6510.70-3461-0.65%
2019/12/1100.00310.5510.60-3536-0.56%
2019/12/0400.001010.3410.40-10528-1.89%
2019/11/26910.4100.0010.3595231.72%
2019/11/25610.4100.0010.4565201.15%
2019/10/30510.2000.0010.2053821.31%
2019/10/1700.00510.1010.05-5391-1.28%
2019/10/1500.00510.0010.00-5383-1.30%
2019/10/141110.2900.0010.00113842.86%
2019/07/30110.1000.0010.0513280.30%
2019/05/291010.551010.6410.6502430.00%
2018/08/2900.000.311.0511.15-0.3279-0.11%
2018/07/2300.00311.0511.10-3366-0.82%
2018/07/13311.4000.0011.4533930.76%
2018/05/1600.00112.0011.90-1617-0.16%
2018/05/1400.00312.0012.10-3613-0.49%
2018/04/3000.00312.0011.85-3558-0.54%
2018/04/2600.00611.8512.00-6527-1.14%
2018/04/2400.00511.6011.55-5514-0.97%
2018/03/131111.811211.8311.80-1687-0.15%
2018/03/0700.00211.5011.50-2458-0.44%
建國 相關文章
建國 相關影音