陸海 (5603)-國票-新莊券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
25.35
漲跌
▼0.20
漲幅
-0.78%
成交量
330張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	25.85	25.80	-1	467	-0.21%
2024/06/05	1	24.35	0	0.00	23.95	1	388	0.26%
2024/05/27	0	0.00	1	24.50	24.30	-1	349	-0.29%
2024/05/21	0	0.00	5	23.15	23.10	-5	329	-1.52%
2024/05/13	1	24.35	0	0.00	23.65	1	336	0.30%
2024/05/09	0	0.00	10	23.40	23.25	-10	312	-3.20%
2023/12/04	15	22.85	0	0.00	23.15	15	179	8.35%
2023/09/26	0	0.00	1	20.20	20.25	-1	189	-0.53%
2023/09/20	1	20.55	0	0.00	20.40	1	189	0.53%
2023/09/01	0	0.00	5	20.20	20.30	-5	229	-2.18%
2023/08/25	0	0.00	2	20.75	20.75	-2	215	-0.93%
2023/07/21	1	21.25	0	0.00	21.10	1	199	0.50%
2023/07/12	0	0.00	1	20.75	20.70	-1	203	-0.49%
2023/06/27	0	0.00	0.5	21.10	21.00	-0.5	215	-0.23%
2023/06/26	0	0.00	3	21.05	21.15	-3	216	-1.38%
2023/06/21	0	0.00	2	21.20	21.15	-2	218	-0.92%
2023/06/07	2	22.15	0	0.00	22.10	2	292	0.68%
2023/06/02	0	0.00	1	20.50	20.50	-1	281	-0.36%
2023/05/31	0	0.00	10	20.30	20.45	-10	297	-3.36%
2023/05/05	0.5	21.50	0	0.00	21.20	0.5	369	0.14%
2023/04/17	0	0.00	0.1	22.05	22.15	-0.1	369	-0.03%
2023/04/13	0	0.00	1	21.80	21.90	-1	364	-0.27%
2023/04/10	0	0.00	1	21.60	21.80	-1	363	-0.28%
2023/04/07	0	21.20	0	0.00	21.30	0	365	0.00%
2023/03/30	0	0.00	1	21.20	21.10	-1	415	-0.24%
2023/03/21	0	0.00	1	21.40	21.35	-1	436	-0.23%
2023/03/20	1	21.40	0	0.00	21.35	1	436	0.23%
2023/02/17	0	23.00	0	0.00	22.95	0	439	0.01%
2023/02/15	0.1	22.60	0	0.00	22.60	0.1	450	0.03%
2023/02/14	0.2	22.65	0	0.00	22.80	0.2	451	0.05%
2023/02/02	0	0.00	2	23.05	23.05	-2	426	-0.47%
2023/02/01	0	0.00	1	22.85	22.90	-1	423	-0.24%
2023/01/31	0	0.00	1	22.75	22.75	-1	424	-0.24%
2023/01/17	0.1	21.85	0	0.00	21.85	0.1	421	0.02%
2023/01/11	0	0.00	1	22.20	22.20	-1	424	-0.24%
2022/12/26	2	22.35	0	0.00	22.30	2	451	0.44%
2022/12/23	0.4	23.20	0	0.00	23.40	0.4	441	0.09%
2022/12/20	4	22.04	0	0.00	21.80	4	408	0.98%
2022/12/01	0	0.00	3	24.25	24.25	-3	372	-0.81%
2022/11/30	2	21.90	0	0.00	22.05	2	325	0.61%
2022/10/27	0	0.00	6	19.35	19.80	-6	695	-0.86%
2022/10/24	0	0.00	3	19.65	19.30	-3	697	-0.43%
2022/09/26	2	26.20	0	0.00	25.10	2	688	0.29%
2022/09/23	2	27.25	0	0.00	27.30	2	691	0.29%
2022/09/22	2	27.50	0	0.00	27.55	2	694	0.29%
2022/09/16	0	0.00	1	28.45	28.25	-1	719	-0.14%
2022/09/14	1	27.25	0	0.00	27.45	1	724	0.14%
2022/09/06	0	0.00	2	27.85	27.65	-2	748	-0.27%
2022/09/05	1	28.50	0	0.00	28.50	1	751	0.13%
2022/09/02	1	29.00	0	0.00	29.05	1	750	0.13%
2022/09/01	0	0.00	2	30.35	29.95	-2	740	-0.27%
2022/08/31	3	31.00	0	0.00	30.90	3	725	0.41%
2022/08/30	2	32.23	2	33.50	32.00	0	700	0.00%
2022/08/26	0	0.00	2	46.50	46.80	-2	610	-0.33%
2022/08/25	2	45.90	0	0.00	46.15	2	563	0.35%
2022/08/24	0	0.00	2	45.35	45.45	-2	546	-0.37%
2022/08/23	0	0.00	2	44.85	44.85	-2	535	-0.37%
2022/08/18	0	0.00	2	45.75	46.35	-2	516	-0.39%
2022/08/16	3	44.48	1	44.80	44.65	2	504	0.40%
2022/08/15	0	0.00	2	43.90	44.05	-2	469	-0.43%
2022/08/05	2	39.00	0	0.00	39.15	2	505	0.40%
2022/08/04	2	38.00	0	0.00	38.10	2	526	0.38%
2022/07/26	2	39.20	0	0.00	39.00	2	632	0.32%
2022/07/14	5	36.84	0	0.00	37.50	5	894	0.56%
2022/06/28	0	0.00	3	38.75	38.70	-3	1,418	-0.21%
2022/06/21	5	39.15	0	0.00	39.10	5	2,392	0.21%
2022/06/13	0	0.00	20	44.15	44.05	-20	2,411	-0.83%
2022/05/16	0	0.00	5	47.40	47.60	-5	3,199	-0.16%
2022/05/13	2	48.20	2	48.20	48.60	0	3,184	0.00%
2022/05/12	1	46.85	0	0.00	45.70	1	3,158	0.03%
2022/05/09	0	0.00	0	51.50	49.75	0	3,108	0.00%
2022/04/27	2	51.00	0	0.00	50.00	2	2,972	0.07%
2022/04/20	10	55.80	0	0.00	53.10	10	2,832	0.35%
2022/04/19	4	54.60	0	0.00	52.90	4	2,762	0.14%
2022/04/18	10	53.20	0	0.00	52.90	10	2,721	0.37%
2022/04/15	5	55.50	11	57.42	55.80	-6	2,650	-0.23%
2022/04/13	1	57.40	10	57.40	57.40	-9	2,591	-0.35%
2022/04/11	18	54.67	0	0.00	54.20	18	2,530	0.71%
2022/04/07	1	54.00	4	54.25	51.20	-3	2,462	-0.12%
2022/04/06	8	51.70	0	0.00	55.10	8	2,399	0.33%
2022/03/30	10	49.55	10	50.10	50.10	0	2,228	0.00%
2022/03/29	21	47.83	21	47.36	49.00	0	2,021	0.00%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/14	1	36.05	1	36.25	35.80	0	1,150	0.00%
2022/03/10	0	0.00	1	36.00	35.55	-1	1,001	-0.10%
2022/03/04	0	0.00	1	34.85	34.80	-1	697	-0.14%
2022/02/25	1	34.30	0	0.00	34.20	1	631	0.16%
2022/02/21	5	35.67	0	0.00	34.95	5	515	0.97%
2022/01/24	0	0.00	3	30.30	30.30	-3	490	-0.61%
2022/01/21	0	0.00	2	31.30	30.85	-2	501	-0.40%
2022/01/10	10	32.80	0	0.00	33.50	10	539	1.85%
2021/11/22	0	0.00	5	31.60	31.65	-5	719	-0.69%
2021/11/18	0	0.00	5	31.35	31.35	-5	774	-0.65%
2021/11/16	10	31.35	0	0.00	31.10	10	783	1.28%
2021/10/08	0	0.00	1	26.50	26.20	-1	973	-0.10%
2021/10/07	5	26.48	4	26.75	26.45	1	1,013	0.10%
2021/10/06	0	0.00	1	25.90	25.70	-1	1,055	-0.09%
2021/10/05	1	26.20	1	24.50	25.85	0	1,092	0.00%
2021/09/28	1	29.40	0	0.00	28.90	1	1,326	0.08%
2021/09/01	0	0.00	1	32.30	31.90	-1	3,660	-0.03%
2021/08/31	0	0.00	1	31.05	30.90	-1	3,640	-0.03%
2021/08/30	1	30.50	0	0.00	30.30	1	3,668	0.03%
2021/08/25	1	31.15	1	31.40	31.30	0	3,792	0.00%
2021/08/24	1	30.55	0	0.00	30.55	1	3,890	0.03%
2021/08/12	0	0.00	4.8	29.74	30.15	-4.8	5,821	-0.08%
2021/07/15	0	0.00	2	36.30	36.25	-2	6,402	-0.03%
2021/07/13	1	35.65	0	0.00	33.50	1	6,456	0.02%
2021/07/12	1	36.40	0	0.00	35.65	1	6,443	0.02%
2021/07/01	10	40.72	11	40.45	39.50	-1	6,338	-0.02%
2021/06/29	2	39.88	1	40.40	39.10	1	6,179	0.02%
2021/06/28	1	42.80	0	0.00	41.95	1	6,109	0.02%
2021/06/25	0	0.00	1	43.35	41.35	-1	6,035	-0.02%
2021/06/24	14	42.45	31	40.93	42.15	-17	5,954	-0.29%
2021/06/23	4	41.90	0	0.00	40.90	4	5,799	0.07%
2021/06/22	18	46.50	5	48.49	45.40	13	5,678	0.23%
2021/06/21	2	43.90	0	0.00	45.85	2	5,252	0.04%
2021/06/18	50	40.93	51	41.04	41.70	-1	5,121	-0.02%
2021/06/17	8	38.55	8	38.25	37.95	0	4,892	0.00%
2021/06/16	3	38.97	3	37.02	36.60	0	4,795	0.00%
2021/06/15	0	0.00	1	36.85	36.95	-1	4,492	-0.02%
2021/06/11	1	32.90	1	32.95	33.60	0	4,423	0.00%
2021/06/08	0	0.00	3	32.40	31.30	-3	4,484	-0.07%
2021/06/07	1	29.90	2	32.05	31.55	-1	4,476	-0.02%
2021/06/04	5	32.00	0	0.00	32.00	5	4,470	0.11%
2021/06/03	0	0.00	12	32.44	32.95	-12	4,457	-0.27%
2021/06/02	21	31.43	8	32.48	31.60	13	4,466	0.29%
2021/06/01	10	30.45	10	31.80	32.65	0	4,478	0.00%
2021/05/28	11	31.49	5	32.00	31.85	6	4,108	0.15%
2021/05/27	1	28.50	4	28.45	29.90	-3	3,648	-0.08%
2021/05/26	0	0.00	1	27.20	27.20	-1	3,326	-0.03%
2021/05/24	1	25.20	0	0.00	25.60	1	2,702	0.04%
2021/05/21	3	22.70	0	0.00	23.30	3	2,574	0.12%
2021/05/20	1	21.80	1	22.40	22.10	0	2,540	0.00%
2021/05/19	0	0.00	1	22.05	21.90	-1	2,595	-0.04%
2021/05/18	0	0.00	5	21.05	21.95	-5	2,599	-0.19%
2021/05/17	1	19.60	0	0.00	21.50	1	2,538	0.04%
2021/05/12	2	20.30	0	0.00	20.75	2	2,484	0.08%
2021/05/07	0	0.00	2	23.20	22.95	-2	2,408	-0.08%
2021/05/06	2	22.50	0	0.00	22.10	2	2,385	0.08%
2021/05/05	3	21.55	3	22.15	21.90	0	2,377	0.00%
2021/04/26	2	25.20	2	25.30	24.45	0	2,242	0.00%
2021/04/22	2	24.55	1	25.90	23.80	1	2,160	0.05%
2021/04/21	3	25.22	0	0.00	25.50	3	2,026	0.15%
2021/04/19	6	25.38	10	25.41	25.00	-4	1,887	-0.21%
2021/04/15	4	23.50	0	0.00	23.40	4	1,751	0.23%
2021/04/13	3	22.70	3	23.07	22.30	0	1,724	0.00%
2021/04/08	0	0.00	2	22.65	22.55	-2	1,672	-0.12%
2021/04/07	2	22.00	0	0.00	22.05	2	1,663	0.12%
2021/04/06	0	0.00	6	22.04	22.05	-6	1,831	-0.33%
2021/04/01	6	21.75	5	21.90	21.95	1	1,909	0.05%
2021/03/29	13	21.21	23	21.66	21.60	-10	1,875	-0.53%
2021/03/26	8	21.22	28	21.32	21.20	-20	1,876	-1.07%
2021/03/25	5	20.82	0	0.00	20.50	5	1,938	0.26%
2021/03/24	5	20.85	0	0.00	20.90	5	1,993	0.25%
2021/03/23	15	21.20	0	0.00	20.90	15	2,089	0.72%
2021/03/22	0	0.00	21	21.99	21.65	-21	2,473	-0.85%
2021/03/19	31	21.62	28	21.68	21.25	3	2,467	0.12%
2021/03/18	3	21.28	3	21.25	21.00	0	2,414	0.00%
2021/03/17	8	21.09	3	21.55	20.95	5	2,418	0.21%
2021/03/16	0	0.00	15	21.35	21.10	-15	2,413	-0.62%
2021/03/15	26	21.18	5	21.80	21.00	21	2,366	0.89%
2021/03/12	5	19.90	15	20.55	20.70	-10	2,380	-0.42%
2021/03/11	2	20.15	0	0.00	19.75	2	2,364	0.08%
2021/03/10	15	20.30	8	20.69	20.05	7	2,368	0.30%
2021/03/09	10	20.53	3	21.25	20.40	7	2,362	0.30%
2021/03/08	5	20.45	12	20.88	20.85	-7	2,396	-0.29%
2021/03/05	3	19.85	26	20.60	20.80	-23	2,389	-0.96%
2021/03/04	10	19.94	0	0.00	19.75	10	2,382	0.42%
2021/03/03	5	20.15	7	20.46	20.15	-2	2,416	-0.08%
2021/03/02	8	19.37	20	19.78	19.80	-12	2,444	-0.49%
2021/02/26	5	19.20	18	19.36	19.20	-13	2,608	-0.50%
2021/02/25	10	19.30	10	19.50	19.25	0	2,814	0.00%
2021/02/24	6	19.10	8	19.46	19.05	-2	2,856	-0.07%
2021/02/23	10	19.38	3	19.55	19.25	7	2,878	0.24%
2021/02/22	5	19.75	2	19.75	19.75	3	2,917	0.10%
2021/02/19	2	19.95	30	19.91	19.75	-28	2,961	-0.95%
2021/02/18	0	0.00	3	17.70	18.95	-3	2,994	-0.10%
2021/02/17	0	0.00	3	17.20	17.25	-3	3,117	-0.10%
2021/01/28	3	15.60	3	15.75	15.85	0	3,650	0.00%
2021/01/26	0	0.00	3	16.20	16.20	-3	3,692	-0.08%
2021/01/25	8	16.19	2	16.40	16.25	6	3,709	0.16%
2021/01/22	3	16.35	3	16.65	16.60	0	3,720	0.00%
2021/01/20	0	0.00	3	16.15	15.75	-3	3,773	-0.08%
2021/01/19	0	0.00	1	17.00	16.80	-1	3,948	-0.03%
2021/01/18	6	17.08	3	17.15	17.05	3	4,045	0.07%
2021/01/15	0	0.00	3	16.85	17.05	-3	4,118	-0.07%
2021/01/12	4	18.21	0	0.00	18.05	4	4,307	0.09%
2021/01/11	3	18.75	0	0.00	18.70	3	4,324	0.07%
2021/01/06	3	19.25	0	0.00	19.00	3	4,460	0.07%
2021/01/05	2	19.75	0	0.00	19.65	2	4,722	0.04%
2021/01/04	26	20.34	8	20.63	20.00	18	4,872	0.37%
2020/12/31	18	20.55	5	20.75	20.35	13	4,957	0.26%
2020/12/30	10	20.70	5	21.05	20.60	5	4,964	0.10%
2020/12/29	21	21.07	29	21.43	21.30	-8	5,000	-0.16%
2020/12/28	21	20.91	14	21.15	20.60	7	4,934	0.14%
2020/12/25	3	20.25	4	20.41	20.10	-1	4,880	-0.02%
2020/12/24	5	19.95	13	20.27	19.80	-8	4,889	-0.16%
2020/12/23	13	19.14	8	19.29	20.70	5	4,872	0.10%
2020/12/22	18	20.54	0	0.00	19.10	18	4,832	0.37%
2020/12/21	24	20.88	19	21.34	20.55	5	4,779	0.10%
2020/12/18	22	20.97	4	21.33	20.55	18	4,690	0.38%
2020/12/16	11	21.64	16	21.65	21.50	-5	4,552	-0.11%
2020/12/15	10	19.63	11	19.71	20.25	-1	4,146	-0.02%
2020/12/14	5	19.35	10	18.63	19.10	-5	4,097	-0.12%
2020/12/11	11	19.09	5	19.30	18.65	6	4,084	0.15%
2020/12/09	5	20.30	0	0.00	19.85	5	4,055	0.12%
2020/12/08	0	0.00	7	19.97	20.00	-7	4,039	-0.17%
2020/12/07	6	19.35	3	18.65	18.90	3	3,988	0.08%
2020/12/03	2	19.95	0	0.00	19.60	2	3,945	0.05%
2020/12/02	3	21.00	1	20.80	20.05	2	3,923	0.05%
2020/12/01	1	19.75	0	0.00	20.05	1	3,874	0.03%
2020/11/30	0	0.00	10	21.15	20.70	-10	3,815	-0.26%
2020/11/27	0	0.00	2	21.30	21.50	-2	3,754	-0.05%
2020/11/26	0	0.00	10	21.15	21.10	-10	3,709	-0.27%
2020/11/25	14	21.96	0	0.00	21.70	14	3,615	0.39%
2020/11/24	11	20.98	9	20.72	21.25	2	3,387	0.06%
2020/11/23	0	0.00	10	19.23	19.35	-10	3,167	-0.32%
2020/11/17	10	18.25	10	17.15	17.70	0	2,955	0.00%
2020/11/16	10	16.75	0	0.00	16.75	10	2,831	0.35%
2020/11/12	2	18.65	0	0.00	18.60	2	2,565	0.08%
2020/11/11	2	21.70	0	0.00	20.65	2	2,447	0.08%
2020/10/30	0	0.00	2	23.10	22.70	-2	2,012	-0.10%
2020/10/27	2	25.30	0	0.00	22.10	2	1,914	0.10%
2020/10/22	2	21.00	0	0.00	19.80	2	1,528	0.13%
2020/10/19	0	0.00	9	16.24	16.40	-9	1,297	-0.69%
2020/10/16	1	16.20	8	16.45	15.70	-7	1,260	-0.56%
2020/10/15	17	15.85	0	0.00	15.75	17	1,226	1.39%
2020/10/13	0	0.00	1	16.75	16.70	-1	1,090	-0.09%
2020/10/08	1	13.80	1	13.85	14.15	0	637	0.00%
2020/10/05	10	12.50	10	12.70	12.85	0	422	0.00%
2018/01/09	0	0.00	1.5	12.52	12.70	-1.5	113	-1.29%