信音 (6126)-國票-新莊券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
1,190張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	10	33.95	34.00	-10	2,916	-0.34%
2024/06/17	2	34.60	0	0.00	34.10	2	2,940	0.07%
2024/05/31	0	0.00	13	37.16	37.45	-13	3,833	-0.34%
2024/05/30	10	38.20	0	0.00	37.40	10	3,888	0.26%
2024/05/28	0	0.00	3	35.45	35.15	-3	3,948	-0.08%
2024/05/27	1	35.10	2	35.30	35.15	-1	4,088	-0.02%
2024/05/24	0	0.00	3	34.85	34.50	-3	4,475	-0.07%
2024/05/22	1	34.60	0	0.00	34.00	1	4,885	0.02%
2024/04/30	0	0.00	2	32.80	32.30	-2	6,623	-0.03%
2024/04/29	0	0.00	1	31.90	31.70	-1	6,613	-0.02%
2024/04/26	1	31.40	0	0.00	31.45	1	6,648	0.02%
2024/04/22	0	0.00	0.1	31.40	31.05	-0.1	6,647	0.00%
2024/04/18	3	33.37	0	0.00	33.35	3	6,613	0.05%
2024/04/16	1	32.35	0	0.00	31.40	1	6,527	0.02%
2024/04/10	1	35.10	0	0.00	34.75	1	6,433	0.02%
2024/04/02	8	37.33	5	37.41	36.85	3	6,389	0.05%
2024/04/01	4.1	38.06	4	38.35	38.05	0.1	6,379	0.00%
2024/03/29	5	37.47	0	0.00	37.45	5	6,187	0.08%
2024/03/25	6	36.10	0	0.00	35.95	6	5,895	0.10%
2024/03/22	0	0.00	3	34.90	34.90	-3	5,876	-0.05%
2024/03/20	3	35.60	0	0.00	35.45	3	5,891	0.05%
2024/03/19	2	36.88	1	35.80	36.50	1	5,947	0.02%
2024/03/18	11	35.78	4	35.40	36.15	7	5,884	0.12%
2024/03/15	33	33.23	66.4	33.60	34.00	-33.4	5,805	-0.58%
2024/03/14	44.4	33.53	44	33.59	32.85	0.4	5,766	0.01%
2024/03/13	92	33.95	88.4	34.05	33.85	3.6	5,746	0.06%
2024/03/12	9	35.49	9	35.54	35.50	0	5,765	0.00%
2024/03/11	72.4	35.13	42	36.04	35.00	30.4	5,746	0.53%
2024/03/08	2	35.20	0	0.00	34.90	2	5,694	0.04%
2024/03/07	9	40.07	6	40.49	38.10	3	5,519	0.05%
2024/03/06	3	39.93	5	40.55	40.50	-2	5,261	-0.04%
2024/03/05	8	39.11	2	39.53	39.00	6	5,020	0.12%
2024/03/04	5	38.79	3	38.72	38.40	2	4,863	0.04%
2024/03/01	4	39.98	2	37.98	38.10	2	4,691	0.04%
2024/02/29	1	41.45	1	40.80	40.80	0	4,407	0.00%
2024/02/27	5	41.85	15	41.90	41.05	-10	4,229	-0.24%
2024/02/26	1	40.40	5	40.54	40.70	-4	3,775	-0.11%
2024/02/23	11	41.26	10	40.64	40.60	1	3,559	0.03%
2024/02/22	6	42.11	2	41.20	40.90	4	3,265	0.12%
2024/02/21	3	38.55	7	39.04	40.80	-4	2,693	-0.15%
2024/02/20	20	38.21	12	37.55	37.10	8	2,358	0.34%
2024/02/19	2	37.98	6	38.15	38.60	-4	1,922	-0.21%
2024/02/16	6	33.02	8	34.93	35.10	-2	1,673	-0.12%
2024/02/15	0	0.00	1	31.55	31.95	-1	1,411	-0.07%
2024/02/05	1	30.50	0	0.00	30.40	1	1,354	0.07%
2024/01/30	0	0.00	2	31.65	31.30	-2	1,364	-0.15%
2024/01/25	2	31.70	15	31.80	31.55	-13	1,358	-0.96%
2024/01/24	0	0.00	35	31.65	31.55	-35	1,354	-2.58%
2024/01/23	0	0.00	4	31.55	31.45	-4	1,378	-0.29%
2024/01/22	0	0.00	10	31.15	31.40	-10	1,358	-0.74%
2024/01/11	0	0.00	3	29.95	30.20	-3	1,239	-0.24%
2024/01/03	0	0.00	1	30.15	29.85	-1	1,211	-0.08%
2024/01/02	50	31.06	0	0.00	30.40	50	1,216	4.11%
2023/12/29	0	0.00	2	31.15	31.15	-2	1,216	-0.16%
2023/12/27	13	30.90	0	0.00	31.50	13	1,164	1.12%
2023/12/26	1	30.30	0	0.00	30.50	1	1,105	0.09%
2023/12/22	1	30.65	0	0.00	30.85	1	1,093	0.09%
2023/12/15	0	0.00	2	30.20	30.45	-2	1,035	-0.19%
2023/12/14	0	0.00	3	31.00	30.90	-3	988	-0.30%
2023/12/08	3	29.10	0	0.00	28.90	3	889	0.34%
2023/12/07	5	31.70	0	0.00	29.55	5	875	0.57%
2023/12/06	0	0.00	5	29.90	29.70	-5	794	-0.63%
2023/12/05	5	29.30	0	0.00	30.00	5	795	0.63%
2023/12/04	0	0.00	5	29.60	29.60	-5	790	-0.63%
2023/11/27	1	26.90	0	0.00	26.80	1	1,015	0.10%
2023/11/23	1	28.10	0	0.00	27.95	1	1,139	0.09%
2023/10/17	0	0.00	2	25.65	25.60	-2	1,958	-0.10%
2023/10/06	1	27.90	0	0.00	26.90	1	2,224	0.04%
2023/10/03	2	29.28	0	0.00	29.10	2	2,306	0.09%
2023/10/02	1	29.50	6	29.70	29.50	-5	2,381	-0.21%
2023/09/27	2	28.73	0	0.00	28.65	2	2,407	0.08%
2023/09/26	1	29.00	0	0.00	28.90	1	2,448	0.04%
2023/09/25	0	0.00	1	29.85	29.55	-1	2,568	-0.04%
2023/09/22	2	29.18	0	0.00	29.25	2	2,634	0.08%
2023/09/21	1	28.75	7	29.30	29.30	-6	2,635	-0.23%
2023/09/20	0	0.00	3	31.10	30.35	-3	2,630	-0.11%
2023/09/18	1	30.25	0	0.00	30.40	1	2,621	0.04%
2023/09/14	2	30.75	0	0.00	30.95	2	2,625	0.08%
2023/09/13	8	30.10	0	0.00	30.05	8	2,646	0.30%
2023/09/11	1	30.65	1	30.45	30.55	0	2,643	0.00%
2023/09/05	1	31.90	0	0.00	31.90	1	2,670	0.04%
2023/09/01	0	0.00	1	32.80	32.75	-1	2,689	-0.04%
2023/08/31	1	34.30	0	0.00	31.85	1	2,638	0.04%
2023/08/25	1	31.10	0	0.00	31.50	1	2,351	0.04%
2023/08/23	3	32.30	0	0.00	31.75	3	2,320	0.13%
2023/08/18	0	0.00	2	32.35	32.35	-2	2,265	-0.09%
2023/08/17	0	0.00	7	32.34	32.45	-7	2,237	-0.31%
2023/08/10	1	30.00	0	0.00	28.95	1	2,078	0.05%
2023/08/07	1	31.40	0	0.00	31.40	1	2,166	0.05%
2023/08/02	5	31.60	0	0.00	31.10	5	2,154	0.23%
2023/07/31	0	0.00	1	33.50	32.75	-1	2,077	-0.05%
2023/07/28	0	0.00	4	33.68	33.90	-4	2,025	-0.20%
2023/07/26	6	33.25	4	33.39	32.00	2	1,863	0.11%
2023/07/25	2	33.00	1	31.55	33.15	1	1,716	0.06%
2023/07/24	1	30.70	0	0.00	30.75	1	1,626	0.06%
2023/07/21	1	30.90	1	31.40	31.80	0	1,599	0.00%
2023/07/18	0	0.00	3	32.45	30.65	-3	1,559	-0.19%
2023/07/17	1	32.90	5	33.10	33.10	-4	1,463	-0.27%
2023/07/11	3	31.77	0	0.00	31.60	3	1,268	0.24%
2023/07/07	0	0.00	5	30.48	30.35	-5	1,179	-0.42%
2023/07/03	2	31.30	1	32.35	32.30	1	1,046	0.10%
2023/06/26	1	28.50	0	0.00	28.30	1	802	0.12%
2023/06/19	2	29.15	0	0.00	29.20	2	771	0.26%
2023/06/13	3	27.90	2	27.88	27.90	1	713	0.14%
2023/06/12	0	0.00	10	28.05	28.05	-10	693	-1.44%
2023/06/09	1	27.35	0	0.00	27.20	1	644	0.16%
2023/06/08	1	26.90	0	0.00	27.10	1	626	0.16%
2023/05/25	0	0.00	2	25.53	25.50	-2	545	-0.37%
2023/05/24	1	24.95	0	0.00	25.00	1	526	0.19%
2023/05/23	1	24.70	0	0.00	24.60	1	521	0.19%
2023/05/12	0	0.00	1	25.10	24.60	-1	459	-0.22%
2023/04/28	0	0.00	0	22.49	22.95	0	315	-0.01%
2023/04/14	1	23.55	0	0.00	23.55	1	275	0.36%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.01%
2023/03/06	0	0.00	0	21.95	21.70	0	172	0.00%
2022/11/09	0	0.00	0.1	20.95	20.75	-0.1	273	-0.02%
2022/09/21	0	0.00	0	24.10	24.00	0	438	0.00%
2022/08/25	0	0.00	1	23.85	23.90	-1	513	-0.19%
2022/07/20	0	0.00	4	19.60	19.70	-4	390	-1.02%
2022/06/15	0	0.00	10	22.60	22.60	-10	361	-2.77%
2022/06/02	4	24.30	0	0.00	24.55	4	391	1.02%
2022/04/13	0	0.00	3	24.98	25.25	-3	950	-0.32%
2022/03/08	0	0.00	10	24.65	24.75	-10	2,468	-0.41%
2022/01/25	5	26.25	0	0.00	26.10	5	3,409	0.15%
2022/01/21	0	0.00	2	27.55	27.15	-2	3,436	-0.06%
2022/01/20	0	0.00	2	27.80	27.70	-2	3,449	-0.06%
2022/01/19	5	27.90	0	0.00	27.80	5	3,450	0.14%
2022/01/12	1	29.90	2	29.70	29.50	-1	3,617	-0.03%
2022/01/11	16	29.43	15	29.52	29.20	1	3,630	0.03%
2022/01/07	1	30.50	0	0.00	30.55	1	3,595	0.03%
2022/01/05	3	31.50	0	0.00	30.75	3	3,466	0.09%
2022/01/04	6	30.14	0	0.00	31.20	6	3,411	0.18%
2022/01/03	6	30.56	0	0.00	30.35	6	3,389	0.18%
2021/12/30	0	0.00	10	32.25	32.00	-10	3,320	-0.30%
2021/12/29	0	0.00	1	32.15	31.55	-1	3,209	-0.03%
2021/12/28	6	30.93	6	30.63	30.10	0	2,977	0.00%
2021/12/27	1	29.75	5	30.19	30.40	-4	2,935	-0.14%
2021/12/14	5	27.80	0	0.00	27.70	5	5,200	0.10%
2021/12/10	0	0.00	2	28.90	28.85	-2	5,159	-0.04%
2021/12/07	0	0.00	1	28.40	28.35	-1	5,066	-0.02%
2021/12/06	2	28.95	0	0.00	28.95	2	5,034	0.04%
2021/12/03	3	28.67	1	28.90	28.80	2	4,938	0.04%
2021/12/02	5	28.53	4	28.20	28.20	1	4,900	0.02%
2021/12/01	1	28.50	5	28.44	29.25	-4	4,845	-0.08%
2021/11/25	0	0.00	2	27.70	27.50	-2	4,766	-0.04%
2021/11/24	0	0.00	1	27.60	28.00	-1	4,768	-0.02%
2021/11/23	0	0.00	2	27.55	27.35	-2	4,788	-0.04%
2021/11/19	1	28.20	3	28.30	27.75	-2	4,819	-0.04%
2021/11/18	0	0.00	2	29.15	28.55	-2	4,788	-0.04%
2021/11/17	1	28.60	0	0.00	29.50	1	4,675	0.02%
2021/11/16	1	28.55	1	29.00	28.75	0	4,610	0.00%
2021/11/15	4	28.48	7	28.80	28.50	-3	4,514	-0.07%
2021/11/12	5	28.61	1	28.55	28.50	4	4,472	0.09%
2021/11/11	7	28.57	7	28.31	27.60	0	4,444	0.00%
2021/11/08	1	28.40	2	27.95	27.10	-1	4,244	-0.02%
2021/11/05	7	28.66	11	28.87	28.05	-4	4,184	-0.10%
2021/11/04	1	27.30	0	0.00	27.45	1	3,995	0.03%
2021/11/01	2	26.35	2	27.10	26.35	0	3,935	0.00%
2021/10/29	10	25.60	0	0.00	25.60	10	3,901	0.26%
2021/10/26	10	27.08	10	27.41	26.95	0	3,824	0.00%
2021/10/21	2	27.55	2	27.05	27.00	0	3,759	0.00%
2021/10/20	12	28.16	11	28.51	28.20	1	3,712	0.03%
2021/10/07	0	0.00	2	26.70	26.65	-2	3,360	-0.06%
2021/10/05	1	25.55	0	0.00	26.00	1	3,253	0.03%
2021/10/01	5	29.24	2	28.05	27.90	3	3,070	0.10%
2021/09/30	3	31.25	13	31.64	31.00	-10	2,853	-0.35%
2021/09/29	1	30.20	2	30.00	31.40	-1	2,513	-0.04%
2021/09/28	21	31.56	21	31.53	30.90	0	2,271	0.00%
2021/09/27	31	30.76	4	30.33	31.50	27	1,945	1.39%
2021/09/24	12	30.30	37	31.06	30.90	-25	1,652	-1.51%
2021/09/23	10	28.22	9	28.68	28.85	1	863	0.12%
2021/08/20	5	22.65	0	0.00	22.50	5	406	1.23%
2021/08/12	0	0.00	1	24.00	23.95	-1	397	-0.25%
2021/07/28	0	0.00	3	22.25	22.25	-3	563	-0.53%
2021/07/20	1	22.80	0	0.00	23.00	1	688	0.15%
2021/07/08	0	0.00	2	24.50	24.25	-2	863	-0.23%
2021/07/05	0	0.00	1	25.65	25.80	-1	1,028	-0.10%
2021/07/02	5	25.00	0	0.00	25.00	5	1,079	0.46%
2021/06/25	0	0.00	2	25.10	24.70	-2	1,294	-0.15%
2021/06/22	5	23.81	0	0.00	23.70	5	2,017	0.25%
2021/06/11	5	23.77	0	0.00	23.50	5	2,548	0.20%
2021/05/13	0	0.00	20	24.25	23.75	-20	3,900	-0.51%
2021/05/07	0	0.00	1	28.35	28.15	-1	4,052	-0.02%
2021/04/29	4	30.93	0	0.00	30.85	4	4,503	0.09%
2021/04/23	0	0.00	3	30.40	30.45	-3	4,506	-0.07%
2021/04/22	2	30.15	0	0.00	29.85	2	4,506	0.04%
2021/04/19	1	30.75	0	0.00	30.55	1	4,469	0.02%
2021/04/15	0	0.00	41	31.49	31.40	-41	4,438	-0.92%
2021/04/06	0	0.00	1	31.55	31.65	-1	4,144	-0.02%
2021/04/01	0	0.00	3	30.20	30.40	-3	4,094	-0.07%
2021/03/29	1	30.20	0	0.00	30.15	1	4,116	0.02%
2021/03/25	3	32.48	4	33.44	30.85	-1	4,035	-0.02%
2021/03/24	3	31.17	5	31.27	32.15	-2	3,454	-0.06%
2021/03/22	2	28.95	0	0.00	28.95	2	3,093	0.06%
2021/03/19	1	29.30	1	29.65	29.20	0	3,116	0.00%
2021/03/18	1	29.55	1	29.95	29.20	0	3,188	0.00%
2021/03/17	0	0.00	2	29.58	29.50	-2	3,248	-0.06%
2021/03/15	1	28.85	1	29.40	29.20	0	3,270	0.00%
2021/03/12	0	0.00	1	29.40	29.00	-1	3,280	-0.03%
2021/03/10	2	28.28	0	0.00	28.20	2	3,348	0.06%
2021/03/08	2	28.60	0	0.00	28.10	2	3,418	0.06%
2021/03/05	0	0.00	10	27.45	28.00	-10	3,424	-0.29%
2021/03/03	1	27.50	0	0.00	28.15	1	3,464	0.03%
2021/03/02	1	28.20	0	0.00	28.10	1	3,441	0.03%
2021/02/24	60	29.73	0	0.00	29.50	60	3,446	1.74%
2021/02/23	0	0.00	10	29.00	29.25	-10	3,357	-0.30%
2021/02/22	20	32.15	0	0.00	29.65	20	3,310	0.60%
2021/02/04	0	0.00	2	26.40	25.85	-2	2,714	-0.07%
2021/02/03	17	26.20	21	26.11	25.70	-4	2,564	-0.16%
2021/01/29	0	0.00	1	26.10	24.50	-1	2,499	-0.04%
2021/01/28	2	25.30	1	25.60	25.75	1	2,441	0.04%
2021/01/27	1	26.90	2	26.58	26.25	-1	2,432	-0.04%
2021/01/26	0	0.00	10	26.40	26.10	-10	2,303	-0.43%
2021/01/22	0	0.00	1	24.70	24.80	-1	2,063	-0.05%
2021/01/20	3	24.25	0	0.00	24.00	3	1,982	0.15%
2021/01/04	0	0.00	0.7	24.15	24.15	-0.7	2,202	-0.03%
2020/12/31	0	0.00	2	24.25	23.95	-2	2,230	-0.09%
2020/12/28	0	0.00	1	24.65	24.20	-1	2,230	-0.04%
2020/12/15	2	24.00	0	0.00	24.00	2	2,143	0.09%
2020/12/14	3	24.90	0	0.00	24.85	3	2,125	0.14%
2020/12/11	33	25.50	0	0.00	25.60	33	2,058	1.60%
2020/12/10	3	25.10	0	0.00	25.45	3	1,989	0.15%
2020/12/04	1	25.50	1	25.70	24.90	0	2,036	0.00%
2020/12/02	0	0.00	4	24.05	24.30	-4	2,092	-0.19%
2020/11/27	2	22.60	0	0.00	22.70	2	2,097	0.10%
2020/11/26	2	22.55	0	0.00	22.60	2	2,117	0.09%
2020/11/20	0	0.00	30	22.80	23.05	-30	2,216	-1.35%
2020/11/11	30	21.90	0	0.00	22.20	30	2,433	1.23%
2020/10/29	0	0.00	3	23.20	23.25	-3	2,759	-0.11%
2020/10/16	8	25.05	0	0.00	24.55	8	2,807	0.28%
2020/09/25	0	0.00	5	22.90	23.85	-5	2,862	-0.17%
2020/09/24	0	0.00	20	23.80	23.45	-20	2,841	-0.70%
2020/09/22	5	24.30	0	0.00	24.30	5	2,841	0.18%
2020/09/21	5	24.20	0	0.00	24.15	5	2,812	0.18%
2020/09/16	10	25.65	0	0.00	25.30	10	2,745	0.36%
2020/09/15	5	25.00	0	0.00	25.50	5	2,729	0.18%
2020/09/11	0	0.00	1	25.70	24.75	-1	2,637	-0.04%
2020/09/10	3	26.10	1	25.90	25.75	2	2,607	0.08%
2020/09/09	3	25.23	1	25.30	25.05	2	2,541	0.08%
2020/09/08	2	24.95	2	25.80	25.35	0	2,528	0.00%
2020/08/26	2	22.10	0	0.00	21.70	2	2,208	0.09%
2020/08/25	1	21.00	10	21.11	21.70	-9	2,216	-0.41%
2020/08/20	0	0.00	7	19.84	19.35	-7	2,123	-0.33%
2020/08/19	0	0.00	6	20.80	20.30	-6	2,076	-0.29%
2020/08/18	6	20.30	0	0.00	20.30	6	2,092	0.29%
2020/08/17	16	20.88	0	0.00	20.80	16	2,074	0.77%
2020/08/11	0	0.00	1	18.95	19.30	-1	1,875	-0.05%
2020/07/20	0	0.00	0	16.90	17.00	0	1,827	0.00%
2020/07/02	1	15.60	1	15.80	15.80	0	1,569	0.00%
2020/06/12	0	0.00	1	15.70	15.90	-1	1,459	-0.07%
2020/06/09	1	16.55	5	16.90	16.40	-4	1,394	-0.29%
2020/06/08	5	17.25	0	0.00	17.40	5	1,344	0.37%
2020/06/05	6	16.83	6	16.50	16.50	0	1,290	0.00%
2020/05/28	0	0.00	4	16.25	16.05	-4	1,210	-0.33%
2020/05/26	3	15.90	0	0.00	15.90	3	1,179	0.25%
2020/05/22	2	15.60	11	15.95	16.20	-9	1,131	-0.80%
2020/05/20	0	0.00	1	16.20	16.30	-1	1,078	-0.09%
2020/05/15	10	15.20	5	15.55	15.30	5	1,020	0.49%
2020/05/14	1	15.05	4	15.20	15.20	-3	1,011	-0.30%
2020/05/12	8	15.90	0	0.00	15.95	8	983	0.81%
2020/05/08	11	16.42	14	16.43	15.95	-3	925	-0.32%
2020/04/29	0	0.00	1	14.20	14.05	-1	690	-0.14%
2020/04/28	0	0.00	5	13.80	13.80	-5	685	-0.73%
2020/04/17	7	14.21	2	14.38	13.85	5	706	0.71%
2020/04/14	0	0.00	1	13.00	13.00	-1	628	-0.16%
2020/04/13	1	12.70	1	12.85	12.75	0	631	0.00%
2020/04/09	1	12.80	0	0.00	12.90	1	677	0.15%
2020/04/08	1	12.85	0	0.00	12.90	1	699	0.14%
2020/04/01	1	11.80	1	11.95	11.80	0	905	0.00%
2020/03/18	1	12.05	2	12.00	11.80	-1	1,136	-0.09%
2020/03/13	0	0.00	1	11.80	12.00	-1	1,127	-0.09%
2020/03/12	0	0.00	1	12.20	12.20	-1	1,111	-0.09%
2020/03/11	1	12.45	3	12.52	12.20	-2	1,098	-0.18%
2020/03/09	2	12.30	0	0.00	12.20	2	1,085	0.18%
2020/03/06	3	13.22	1	13.35	13.00	2	1,068	0.19%
2020/02/25	0	0.00	1	12.75	12.70	-1	1,011	-0.10%
2020/02/24	1	12.60	0	0.00	12.60	1	1,009	0.10%
2020/02/14	0	0.00	1	12.85	12.75	-1	1,076	-0.09%
2020/02/13	1	12.60	0	0.00	12.50	1	1,071	0.09%
2020/02/11	0	0.00	1	12.70	12.60	-1	1,069	-0.09%
2020/02/07	1	12.85	0	0.00	12.50	1	1,082	0.09%
2020/01/17	0	0.00	1	14.40	14.20	-1	1,068	-0.09%
2020/01/15	1	14.35	0	0.00	14.25	1	1,068	0.09%
2020/01/13	0	0.00	1	14.05	14.70	-1	1,062	-0.09%
2020/01/10	0	0.00	2	13.93	13.85	-2	1,033	-0.19%
2020/01/08	0	0.00	1	13.80	13.70	-1	1,013	-0.10%
2020/01/07	0	0.00	1	13.80	13.60	-1	1,004	-0.10%
2020/01/03	1	13.85	1	14.60	13.75	0	973	0.00%
2020/01/02	1	14.50	2	14.78	14.40	-1	948	-0.11%
2019/12/31	2	14.50	2	14.35	14.30	0	924	0.00%
2019/12/30	2	15.10	0	0.00	14.90	2	880	0.23%
2019/12/27	3	15.32	0	0.00	15.25	3	852	0.35%
2019/12/26	4	15.15	4	14.83	15.30	0	700	0.00%
2019/12/25	3	14.87	76.4	14.87	15.05	-73.4	612	-11.98%
2019/10/28	0	0.00	1	12.50	12.45	-1	249	-0.40%
2019/10/23	1	12.30	0	0.00	12.25	1	250	0.40%
2019/10/07	0	0.00	20	11.60	11.70	-20	263	-7.60%
2019/08/08	0	0.00	2	11.58	11.40	-2	296	-0.67%
2019/08/01	0	0.00	1	11.95	11.80	-1	308	-0.32%
2019/07/31	5	11.85	0	0.00	11.75	5	305	1.63%
2019/07/29	1	12.20	0	0.00	12.30	1	304	0.33%
2019/07/25	0	0.00	1	12.45	12.20	-1	299	-0.33%
2019/07/24	1	12.00	0	0.00	12.10	1	296	0.34%
2019/07/23	1	12.05	0	0.00	12.10	1	298	0.33%
2019/07/22	1	12.20	0	0.00	12.20	1	300	0.33%
2019/07/16	15	12.10	0	0.00	12.20	15	393	3.81%
2019/07/09	0	0.00	2	11.30	11.35	-2	353	-0.57%
2019/07/04	2	10.75	0	0.00	10.75	2	319	0.63%
2019/04/18	0	0.00	1	10.60	10.50	-1	210	-0.47%
2019/04/10	1	10.60	0	0.00	10.70	1	226	0.44%
2019/01/21	0	0.00	1	10.40	10.35	-1	398	-0.25%
2019/01/10	1	10.55	0	0.00	10.55	1	387	0.26%
2018/09/05	25	13.00	0	0.00	12.85	25	679	3.68%
2018/08/28	0	0.00	2	12.90	13.00	-2	694	-0.29%
2018/08/27	2	12.70	0	0.00	12.70	2	693	0.29%
2018/08/20	17	13.32	7	13.40	13.15	10	664	1.51%
2018/08/07	41	14.15	25	14.25	14.05	16	596	2.68%
2018/08/06	30	13.72	30	13.87	13.80	0	591	0.00%
2018/08/03	18	14.05	79	14.27	13.85	-61	600	-10.16%
2018/07/05	80	13.73	0	0.00	13.10	80	523	15.29%
2018/06/29	0	0.00	15	13.05	12.70	-15	493	-3.04%
2018/06/27	15	12.85	0	0.00	12.65	15	488	3.07%
2018/06/21	0	0.00	147	13.54	13.00	-147	486	-30.19%	大賣/鉅額交易
2018/06/14	2	13.33	0	0.00	12.80	2	453	0.44%
2018/06/08	0	0.00	5	12.35	12.25	-5	576	-0.87%
2018/06/06	59	12.04	0	0.00	12.05	59	567	10.39%
2018/03/29	5	13.75	0	0.00	13.75	5	746	0.67%
2018/03/16	2	14.15	0	0.00	14.05	2	702	0.28%
2018/01/25	58	14.22	0	0.00	14.10	58	730	7.94%
2018/01/15	10	13.95	0	0.00	13.90	10	807	1.24%
2018/01/12	10	14.00	0	0.00	13.85	10	808	1.24%
2018/01/08	10	14.50	0	0.00	14.30	10	820	1.22%
2018/01/03	1	14.50	0	0.00	14.50	1	826	0.12%
2018/01/02	1	14.95	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析