台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.17%
  • 成交量
    2,740
  • 產業
    上櫃 通信網路類股0.00%
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001125.00124.00-13,253-0.03%
2024/06/072129.502127.75126.0003,2540.00%
2024/05/171124.501125.00125.0003,6810.00%
2024/05/131121.001119.00118.5003,5730.00%
2024/05/061127.002124.00125.00-13,400-0.03%
2024/04/301109.001108.50108.5003,1670.00%
2024/04/291109.001111.50113.5003,0860.00%
2024/04/2600.001112.50116.50-12,901-0.03%
2024/04/2400.001105.50105.50-12,687-0.04%
2024/04/231107.0000.00103.0012,6600.04%
2024/04/222106.7500.00105.0022,6350.08%
2024/04/19199.202109.50109.00-12,546-0.04%
2024/04/1800.001104.50105.00-12,332-0.04%
2024/04/1700.001101.00100.50-12,225-0.04%
2024/04/1500.00297.0096.60-22,199-0.09%
2024/04/11197.8000.0097.2012,2660.04%
2024/04/0900.001100.00100.00-12,236-0.04%
2024/04/081100.001102.50103.0002,2100.00%
2024/03/15295.3000.0094.1022,3110.09%
2024/03/13196.10196.7096.7002,4780.00%
2024/03/1200.00197.7097.10-12,537-0.04%
2024/03/071111.501111.50111.0003,0620.00%
2024/03/0600.002106.75107.00-23,204-0.06%
2024/03/051103.505104.90103.50-43,125-0.13%
2024/03/0400.001105.00100.00-13,014-0.03%
2024/03/011101.5000.0099.9012,9470.03%
2024/02/2900.00295.6096.20-22,810-0.07%
2024/02/2300.00188.9088.80-12,806-0.04%
2024/02/21290.05190.4090.5012,8180.04%
2024/02/15188.101.188.3088.40-0.12,9810.00%
2024/02/0500.00187.1087.10-13,083-0.03%
2024/02/01190.2000.0088.1013,1020.03%
2024/01/3100.00390.9390.20-33,087-0.10%
2024/01/30491.43191.7091.3033,1320.10%
2024/01/26388.53488.3588.90-13,179-0.03%
2024/01/16183.90184.2084.2003,4900.00%
2024/01/15183.00183.6083.6003,4860.00%
2024/01/11180.6000.0082.2013,4890.03%
2023/12/2800.00189.5089.50-13,343-0.03%
2023/12/22190.7000.0090.7013,2950.03%
2023/12/13197.00195.4095.4003,2380.00%
2023/12/12196.70295.6096.70-13,216-0.03%
2023/12/111592.491594.2496.6003,1380.00%
2023/12/0817.199.6814100.1699.503.13,0060.10%
2023/12/066103.751108.0099.8052,8720.17%
2023/12/0400.008101.28103.00-82,360-0.34%
2023/12/01393.80495.8294.00-12,150-0.05%
2023/11/28190.40191.2091.0001,8850.00%
2023/11/27188.30187.5087.5001,8520.00%
2023/11/24288.0500.0087.6021,8480.11%
2023/11/16190.90190.9090.9001,7520.00%
2023/11/14491.60393.0392.4011,6700.06%
2023/11/13189.70289.0090.30-11,575-0.06%
2023/11/09185.5000.0085.5011,4650.07%
2023/11/08188.10187.0087.0001,4540.00%
2023/11/07188.30187.6087.6001,4710.00%
2023/11/06188.60185.0088.0001,4630.00%
2023/10/31183.50182.1081.0001,3470.00%
2023/10/27981.00981.6981.1001,2920.00%
2023/10/261781.231678.8681.4011,2510.08%
2023/10/2500.00376.0378.10-31,108-0.27%
2023/10/2400.00170.9071.00-11,049-0.10%
2023/10/20167.10168.9068.6001,0740.00%
2023/10/16170.8000.0071.1011,1030.09%
2023/10/1300.00372.0371.80-31,128-0.27%
2023/10/12171.2000.0071.5011,1440.09%
2023/10/11172.9000.0071.7011,1760.09%
2023/09/25175.10276.9576.60-11,265-0.08%
2023/09/15173.9000.0073.7011,2790.08%
2023/09/1200.00274.5074.00-21,340-0.15%
2023/09/06076.0000.0075.8001,5460.00%
2023/09/01269.5000.0069.4021,5460.13%
2023/08/3000.00268.1068.60-21,701-0.12%
2023/08/28266.1000.0065.4021,8220.11%
2023/08/09175.9000.0075.9011,7770.06%
2023/08/07177.3000.0077.5011,8220.05%
2023/08/02175.10176.6077.0001,8230.00%
2023/07/2700.00176.6077.70-11,809-0.06%
2023/07/26176.6000.0075.3011,8690.05%
2023/07/18180.1000.0079.0012,0730.05%
2023/07/0300.00188.9088.50-12,323-0.04%
2023/06/28187.20188.5087.0002,5020.00%
2023/06/26187.3000.0086.9012,6600.04%
2023/06/2100.00191.1091.20-12,754-0.04%
2023/06/1900.00294.4093.90-23,335-0.06%
2023/06/16193.00293.1092.90-13,379-0.03%
2023/06/15194.70195.2094.3003,3720.00%
2023/06/14294.75295.6095.4003,3220.00%
2023/06/13194.00194.1093.4003,2650.00%
2023/06/12191.00190.5090.5003,2340.00%
2023/06/09190.00189.8089.8003,2210.00%
2023/06/08189.50189.0089.0003,2360.00%
2023/06/07193.0000.0091.2013,2620.03%
2023/06/06292.85294.1093.0003,2380.00%
2023/06/05189.20192.1093.4003,1950.00%
2023/06/0200.002088.7389.50-203,161-0.63%
2023/06/012888.06588.7086.60233,1450.73%
2023/05/23188.00187.9087.9003,3850.00%
2023/05/22187.30188.5088.5003,4950.00%
2023/05/0800.00193.0092.20-14,009-0.02%
2023/05/05191.20192.5092.5004,0780.00%
2023/05/0300.00192.5092.50-14,252-0.02%
2023/05/02493.70292.9592.0024,2930.05%
2023/04/28394.27595.9096.20-24,236-0.05%
2023/04/27188.40190.1089.4004,1260.00%
2023/04/25491.30192.5089.1034,1120.07%
2023/04/2400.00194.4093.20-14,082-0.02%
2023/04/21393.80194.1091.8024,0960.05%
2023/04/20496.83295.3095.3024,0740.05%
2023/04/193100.104101.63100.50-14,062-0.02%
2023/04/186100.47199.2099.2054,0690.12%
2023/04/171102.001103.00103.0004,1750.00%
2023/04/1400.00199.8099.50-14,315-0.02%
2023/04/131101.000.1102.00100.500.94,3300.02%
2023/04/1200.001101.00102.00-14,362-0.02%
2023/04/11197.90199.8099.8004,3450.00%
2023/03/3100.001102.50102.00-14,225-0.02%
2023/03/301103.0000.00102.0014,2090.02%
2023/03/291105.0000.00105.5014,0960.02%
2023/03/281101.5000.00102.5014,0660.02%
2023/03/242102.251104.50104.5013,9170.03%
2023/03/231.199.951100.00100.000.13,8190.00%
2023/03/22192.00395.0397.60-23,464-0.06%
2023/03/21187.50186.6088.8003,2750.00%
2023/03/1700.00182.9082.90-13,218-0.03%
2023/03/16183.0000.0081.7013,2150.03%
2023/03/1400.00179.2079.20-13,302-0.03%
2023/03/13180.50181.0080.1003,3180.00%
2023/03/10181.6000.0080.0013,3330.03%
2023/03/0900.00186.5086.50-13,288-0.03%
2023/03/08186.20186.8086.8003,3000.00%
2023/03/07189.4000.0088.0013,3550.03%
2023/03/0600.00190.0090.00-13,454-0.03%
2023/03/03189.00190.8088.0003,5620.00%
2023/03/02188.2000.0088.4013,6190.03%
2023/02/2400.00187.7087.70-13,635-0.03%
2023/02/23188.6000.0089.4013,5970.03%
2023/02/21186.30189.2089.9003,5910.00%
2023/02/20189.90288.9088.20-13,589-0.03%
2023/02/171186.971186.9688.0003,6360.00%
2023/02/161182.351283.1882.70-13,611-0.03%
2023/02/15178.506.279.4278.20-5.23,434-0.15%
2023/02/1400.00477.7077.10-43,399-0.12%
2023/02/13175.00776.8076.90-63,422-0.18%
2023/02/101976.611375.4575.0063,4070.18%
2023/02/0900.001279.9480.70-123,289-0.36%
2023/02/08277.3000.0077.3023,2300.06%
2023/02/07177.70378.0076.70-23,220-0.06%
2023/02/0600.00177.4077.40-13,214-0.03%
2023/02/031278.55380.9077.4093,2050.28%
2023/02/021878.752378.5779.30-53,137-0.16%
2023/02/01776.291276.2376.30-53,016-0.17%
2023/01/31674.43575.1675.3012,9630.03%
2023/01/3000.002.271.6670.90-2.22,922-0.07%
2023/01/17270.85170.8070.8012,9250.03%
2023/01/16169.70170.8070.8002,9240.00%
2023/01/13270.90271.3069.2002,9360.00%
2023/01/11671.42571.9871.1012,9310.03%
2023/01/101272.25171.5071.50112,9090.38%
2023/01/091375.101375.2175.0002,8800.00%
2023/01/061873.991874.4375.7002,8350.00%
2023/01/052074.392075.2274.6002,8030.00%
2023/01/04672.001372.0074.50-72,662-0.26%
2023/01/0300.00469.1369.80-42,493-0.16%
2022/12/30265.00164.4063.5012,4570.04%
2022/12/29263.70163.3063.3012,4230.04%
2022/12/2800.001863.4363.90-182,442-0.74%
2022/12/23366.8000.0066.9032,4770.12%
2022/12/22169.6000.0066.6012,5300.04%
2022/12/2100.00467.8368.20-42,573-0.16%
2022/12/20171.8000.0068.1012,6140.04%
2022/12/19472.25472.4571.4002,6700.00%
2022/12/16272.55272.8572.0002,7550.00%
2022/12/151473.821274.0374.0022,7710.07%
2022/12/14168.90272.1073.50-12,740-0.04%
2022/12/13370.47168.6068.6022,6740.07%
2022/12/0800.00170.9069.70-12,743-0.04%
2022/12/063675.7900.0072.00362,7361.32%
2022/12/05274.30175.1073.8012,6560.04%
2022/12/02276.00274.9073.9002,6360.00%
2022/12/01175.4000.0074.6012,5880.04%
2022/11/30174.70274.5074.60-12,599-0.04%
2022/11/29274.15174.6074.6012,6370.04%
2022/11/28775.06775.8776.2002,6440.00%
2022/11/25872.861773.1874.40-92,514-0.36%
2022/11/24770.33971.9470.00-22,341-0.09%
2022/11/2300.00469.7869.40-42,225-0.18%
2022/11/2100.00168.0067.60-12,190-0.05%
2022/11/18469.58267.1566.9022,1830.09%
2022/11/17470.28269.2570.0022,1190.09%
2022/11/161068.7400.0068.80102,0940.48%
2022/11/15569.52570.5670.0002,0210.00%
2022/11/1400.00367.3068.20-31,921-0.16%
2022/11/1100.00162.8062.00-11,887-0.05%
2022/11/10261.0500.0060.9021,9160.10%
2022/11/0800.00160.8059.10-11,893-0.05%
2022/11/04158.7000.0058.6011,9810.05%
2022/11/03157.00157.9058.8002,0000.00%
2022/10/25155.60256.1056.00-12,011-0.05%
2022/10/24158.5000.0057.5011,9920.05%
2022/10/21156.90257.9557.40-11,986-0.05%
2022/10/18160.50159.4059.0001,9910.00%
2022/10/17159.4000.0060.0011,9900.05%
2022/10/14160.00160.8060.8001,9750.00%
2022/10/13560.481759.4158.20-121,968-0.61%
2022/10/12161.10162.2061.0001,9590.00%
2022/10/07162.80163.5063.5001,9590.00%
2022/10/05163.20962.5062.60-81,958-0.41%
2022/10/0400.00360.2060.60-31,930-0.16%
2022/10/0300.00157.1057.10-11,915-0.05%
2022/09/29755.84256.6055.8051,9970.25%
2022/09/28762.4300.0057.5072,0180.35%
2022/09/27861.08362.8363.8052,0750.24%
2022/09/26861.88262.6062.1062,1090.28%
2022/09/23265.95267.2066.3002,1290.00%
2022/09/2200.00364.7064.80-32,144-0.14%
2022/09/21162.0000.0061.9012,3950.04%
2022/09/20161.60162.5062.8002,5310.00%
2022/09/19162.30161.5061.5002,5870.00%
2022/09/1600.00162.2062.20-12,641-0.04%
2022/09/15363.77265.2562.5012,6370.04%
2022/09/14162.40164.0064.0002,5550.00%
2022/09/05261.4500.0061.7022,5010.08%
2022/09/02164.00461.9864.00-32,432-0.12%
2022/08/31259.0000.0059.1022,3150.09%
2022/08/1200.00455.8356.00-41,948-0.21%
2022/08/11755.06355.4055.6041,9040.21%
2022/08/0800.00250.8050.80-21,802-0.11%
2022/08/04246.5000.0047.5021,7960.11%
2022/07/2200.00151.9052.50-11,698-0.06%
2022/07/08244.45243.9543.7001,5910.00%
2022/07/0700.00142.6044.15-11,546-0.06%
2022/07/06145.2000.0043.5011,4530.07%
2022/07/01162.3000.0055.7011,1620.09%
2022/06/30262.85262.9561.8001,0580.00%
2022/06/29262.60262.8064.0009440.00%
2022/06/2800.00161.3060.70-1660-0.15%
2022/06/27257.60258.6558.6005150.00%
2022/06/24157.40255.1057.30-1453-0.22%
2022/06/23253.8500.0053.7023930.51%
2022/06/2200.00254.4053.70-2394-0.51%
2022/06/21254.7000.0054.7023970.50%
2022/06/1000.00449.8950.40-4306-1.31%
2022/06/0600.00150.4050.00-1317-0.31%
2022/06/02150.4000.0050.4013240.31%
2022/05/31149.5000.0049.5013310.30%
2022/05/16148.8000.0047.8513610.28%
2022/05/06251.6000.0051.8023620.55%
2022/03/2900.00250.9550.70-2851-0.24%
2022/03/28250.3000.0050.3028640.23%
2022/03/1700.00246.0046.85-21,008-0.20%
2022/03/16246.4000.0045.0521,0190.20%
2022/02/2500.001050.1850.50-101,329-0.75%
2022/02/1800.00653.5053.70-62,037-0.29%
2022/02/17253.60454.0354.00-22,056-0.10%
2022/02/1000.00455.0855.30-42,133-0.19%
2022/02/0800.00354.2054.30-32,161-0.14%
2022/02/0700.00252.9054.00-22,176-0.09%
2022/01/26251.9500.0051.2022,1930.09%
2022/01/25151.0000.0051.0012,2640.04%
2022/01/20255.4000.0055.2022,6000.08%
2022/01/1400.00155.8055.80-12,794-0.04%
2022/01/12156.1000.0057.2012,8270.04%
2022/01/11657.6000.0056.9062,8350.21%
2022/01/071459.36159.7059.00132,8120.46%
2022/01/06260.40160.5060.5012,7480.04%
2022/01/05261.10361.1058.50-12,740-0.04%
2022/01/04159.60361.6060.00-22,728-0.07%
2022/01/03158.0000.0058.2012,6860.04%
2021/12/2900.00157.3057.10-12,693-0.04%
2021/12/28156.3000.0057.0012,7220.04%
2021/12/2700.00358.7057.00-32,737-0.11%
2021/12/24859.74261.1058.7062,7560.22%
2021/12/23358.90258.9058.7012,7270.04%
2021/12/22159.70660.3359.10-52,796-0.18%
2021/12/21360.10559.9059.70-22,851-0.07%
2021/12/17258.6500.0058.6023,3110.06%
2021/12/16359.00360.2059.6003,3740.00%
2021/12/1500.00257.3057.60-23,322-0.06%
2021/12/1400.00256.1056.00-23,382-0.06%
2021/12/07258.35258.9057.9003,4700.00%
2021/12/0200.00156.0055.00-13,500-0.03%
2021/12/01155.80156.1056.0003,5170.00%
2021/11/30155.7000.0056.8013,5410.03%
2021/11/2600.00258.0055.60-23,665-0.05%
2021/11/25258.2000.0058.2023,7170.05%
2021/11/24460.4800.0059.6043,9130.10%
2021/11/23160.70261.6060.80-13,952-0.03%
2021/11/221062.60863.8362.0023,9520.05%
2021/11/19459.081059.6660.40-63,781-0.16%
2021/11/18558.18861.2958.20-33,687-0.08%
2021/11/17357.40756.6457.40-43,465-0.12%
2021/11/16355.70355.7755.1003,4270.00%
2021/11/15156.00356.1056.50-23,421-0.06%
2021/11/11154.9000.0054.6013,4130.03%
2021/11/09253.4500.0053.5023,4430.06%
2021/11/0800.00153.4052.90-13,445-0.03%
2021/11/0500.00154.6054.70-13,463-0.03%
2021/11/04554.96154.5054.1043,4910.11%
2021/11/0300.00455.4555.20-43,519-0.11%
2021/11/02457.1800.0055.3043,5440.11%
2021/11/011158.99259.4058.5093,5470.25%
2021/10/29157.90357.3057.00-23,536-0.06%
2021/10/28857.831556.9857.00-73,547-0.20%
2021/10/27254.1000.0054.1023,4210.06%
2021/10/26255.20255.9054.5003,5360.00%
2021/10/25254.40453.6054.80-23,729-0.05%
2021/10/22352.13154.5054.4023,8290.05%
2021/10/19353.00352.7052.8004,0380.00%
2021/10/15151.30151.3051.3004,0280.00%
2021/10/1400.00151.7050.10-14,027-0.02%
2021/10/1300.00151.5050.90-14,040-0.02%
2021/10/121454.4200.0053.00144,0190.35%
2021/10/08153.9000.0053.4013,9840.03%
2021/10/0700.00252.6052.50-23,947-0.05%
2021/10/06251.3000.0051.3023,9520.05%
2021/10/0500.00349.4052.60-33,936-0.08%
2021/10/04350.80351.8050.1003,9040.00%
2021/10/0100.00253.6050.60-23,874-0.05%
2021/09/30254.8000.0054.7023,8340.05%
2021/09/29354.63254.2053.3013,8140.03%
2021/09/28159.2000.0058.7013,7400.03%
2021/09/27460.03260.0560.2023,6760.05%
2021/09/24159.10359.0359.90-23,419-0.06%
2021/09/16153.50254.9054.50-13,012-0.03%
2021/09/08151.10148.6548.6502,8180.00%
2021/09/02156.30253.7553.50-12,676-0.04%
2021/09/01256.70156.3056.3012,6170.04%
2021/08/30156.8000.0056.7012,4010.04%
2021/08/27151.20251.3553.00-12,174-0.05%
2021/08/26249.30149.0048.7512,0750.05%
2021/08/2500.00347.2848.55-31,998-0.15%
2021/08/24345.00244.1544.1511,9510.05%
2021/08/2300.00143.1044.35-11,909-0.05%
2021/08/19141.2500.0041.0511,8840.05%
2021/08/12148.5500.0049.0011,7820.06%
2021/08/10154.60352.7052.10-21,754-0.11%
2021/08/09159.2000.0054.8011,7270.06%
2021/08/05162.3000.0061.8011,6490.06%
2021/08/04161.50262.9565.00-11,594-0.06%
2021/08/03262.30861.6161.60-61,527-0.39%
2021/08/02359.6000.0060.0031,4580.21%
2021/07/30464.48263.1062.5021,3980.14%
2021/07/29763.73463.7065.0031,2820.23%
2021/07/28457.68256.5059.1021,0400.19%
2021/07/27460.43561.0062.10-1950-0.11%
2021/07/191052.501052.9052.7001,0450.00%
2021/07/1600.00150.6050.20-11,032-0.10%
2021/07/06149.4000.0048.6011,0570.09%
2021/06/0800.00144.0043.90-11,515-0.07%
2021/06/01345.25345.7046.2001,5240.00%
2021/05/19143.1000.0043.6511,5670.06%
2021/05/05151.2000.0048.9511,4900.07%
2021/05/03155.5000.0053.5011,4200.07%
2021/04/2900.00257.0058.70-21,345-0.15%
2021/04/27255.1500.0055.2021,2140.16%
2021/04/2600.00158.0057.30-11,175-0.09%
2021/04/12148.5000.0048.2518920.11%
2021/04/0900.00149.2049.15-1875-0.11%
2021/03/2500.00150.7049.85-1751-0.13%
2021/03/2400.00149.6050.80-1732-0.14%
2021/03/23348.95148.8048.4026710.30%
2021/03/22149.5000.0049.3516510.15%
2021/03/18148.70248.7048.85-1577-0.17%
2021/03/17248.901149.3349.20-9562-1.60%
2021/03/16246.80446.9046.90-2451-0.44%
2021/03/12342.1500.0042.5533680.81%
2021/03/11542.0000.0042.8053671.36%
2021/03/09340.8700.0041.3533780.79%
2021/02/0300.004539.0339.50-45241-18.63%
2020/12/3100.00539.4439.30-5160-3.11%
2020/11/02134.2500.0034.2511610.62%
2020/10/22134.5000.0034.6011830.55%
2020/10/16134.9000.0034.9512000.50%
2020/10/08234.8500.0035.0022080.96%
2020/09/25134.50534.0033.80-4243-1.64%
2020/09/22135.6000.0035.4512510.40%
2020/09/04136.6000.0036.8513150.32%
2020/08/28136.6500.0036.6513460.29%
2020/08/25236.7000.0036.9023500.57%
2020/08/18236.7000.0036.6023610.55%
2020/08/17137.2000.0037.2013610.28%
2020/08/14137.5500.0037.4013610.28%
2020/08/13137.8000.0037.8013610.28%
2020/08/12238.0500.0038.0023590.56%
2020/08/11438.2900.0038.5043571.12%
2020/08/05241.40341.3041.40-1307-0.33%
2020/07/27339.9500.0039.7033070.98%
2020/07/1700.00140.6040.15-1295-0.34%
2020/07/16140.4000.0040.5012960.34%
2020/07/10140.5000.0040.3512990.33%
2020/06/19241.3000.0041.1022800.71%
2020/06/17139.70140.8540.8002670.00%
2020/06/1200.00039.0038.1002630.00%
2020/05/28137.3000.0037.3012580.39%
2020/05/27137.5000.0037.8012590.39%
2020/05/26138.0000.0037.9012610.38%
2020/05/25137.8000.0037.7512560.39%
2020/05/2100.00136.5036.50-1245-0.41%
2020/05/08237.05137.2536.7012370.42%
2020/02/26135.0000.0035.0011830.55%
2020/02/06135.0000.0035.5511920.52%
2020/01/30135.6000.0035.2011900.53%
2019/12/12139.6500.0039.9511630.61%
2019/10/1800.00241.6041.60-2327-0.61%
2019/09/26141.15141.8041.0503860.00%
2019/09/25141.2000.0041.3513890.26%
2019/09/24141.8000.0041.7013910.26%
2019/09/1800.00142.7042.70-1391-0.26%
2019/09/16141.9500.0042.6513940.25%
2019/09/11141.80141.9541.6003900.00%
2019/09/1000.00142.0042.15-1389-0.26%
2019/09/05141.0500.0041.2013970.25%
2019/09/0400.00140.5040.50-1396-0.25%
2019/08/1900.00141.0041.20-1599-0.17%
2019/08/13140.4000.0040.4016250.16%
2019/08/08147.6000.0047.7016200.16%
2019/08/06147.5000.0047.5015950.17%
2019/07/2600.00549.4050.10-5597-0.84%
2019/07/23148.4000.0048.3015770.17%
2019/07/1900.00148.5048.35-1574-0.17%
2019/07/18148.1000.0048.2015760.17%
2019/07/1600.00148.6548.55-1576-0.17%
2019/07/1200.00147.9047.90-1567-0.18%
2019/07/08147.45147.7547.5505780.00%
2019/07/05147.9000.0047.9015900.17%
2019/07/02146.30146.4046.5005900.00%
2019/06/2500.00146.2546.25-1622-0.16%
2019/06/14145.4000.0045.2517580.13%
2019/06/13146.4000.0045.7517660.13%
2019/06/10145.80246.4346.45-1825-0.12%
2019/06/04148.2000.0046.9019520.11%
2019/06/03147.8000.0047.9019500.11%
2019/05/31148.8000.0048.7519410.11%
2019/05/30148.40249.4349.10-1925-0.11%
2019/05/2900.00347.5047.80-3857-0.35%
2019/05/2100.00245.9045.95-2843-0.24%
2019/05/2000.00146.0046.00-1840-0.12%
2019/05/1700.00145.5545.55-1836-0.12%
2019/05/16146.201146.0945.50-10829-1.21%
2019/05/1400.00144.0544.75-1826-0.12%
2019/05/13245.0000.0044.5028250.24%
2019/05/10245.0000.0045.0028240.24%
2019/05/09846.131544.0644.50-7819-0.85%
2019/05/08145.25146.2046.1508080.00%
2019/05/062146.4500.0046.70217882.66%
2019/04/29242.7000.0042.8027440.27%
2019/04/1900.00145.0044.90-1726-0.14%
2019/04/0900.00147.0046.80-1685-0.15%
2019/04/01246.53246.4046.6006840.00%
2019/03/29146.20146.9046.9506740.00%
2019/03/28147.25447.5046.95-3672-0.45%
2019/03/26347.80148.8547.7026520.31%
2019/03/25146.00146.6547.0006200.00%
2019/03/20145.5500.0045.5515730.17%
2019/03/19146.55246.4546.50-1558-0.18%
2019/03/15145.0500.0045.1015160.19%
2019/03/1400.00146.5045.00-1508-0.20%
2019/03/0800.00139.2039.60-1359-0.28%
2019/03/07139.05139.3038.8003580.00%
2019/03/0600.00139.0039.00-1350-0.29%
2019/02/22140.8000.0040.5013060.33%
2019/02/21139.8500.0040.8012990.33%
2019/01/0800.00136.4536.45-1299-0.33%
2019/01/04135.5000.0035.7013000.33%
2018/12/20135.5000.0035.1012780.36%
2018/12/1000.001035.9835.30-10264-3.77%
2018/09/071039.0200.0038.70106151.62%
2018/09/04941.0300.0041.0096201.45%
2018/08/2300.00540.0540.25-5679-0.74%
2018/08/2000.00241.6041.30-2681-0.29%
2018/08/1700.00242.3042.30-2662-0.30%
2018/08/1500.00442.0042.35-4650-0.61%
2018/08/14141.25742.2442.45-6639-0.94%
2018/08/09144.6500.0044.4015750.17%
2018/08/071043.006346.0345.20-53472-11.21%
2018/07/30142.2000.0041.3513750.27%
2018/07/275742.1300.0042.155736515.57%
2018/07/26642.03143.2040.3053491.43%
2018/06/281039.601040.0539.1503250.00%
2018/05/2500.00333.7533.85-3278-1.08%
2018/05/2100.00233.8033.60-2299-0.67%
2018/04/24532.9500.0032.5053461.44%
2018/04/10138.6000.0038.3013190.31%
2018/03/28338.2500.0038.0533110.96%
2018/03/16141.60142.1042.1003110.00%
2018/03/13137.4000.0037.7012770.36%
2018/02/21138.2000.0038.6012760.36%
2018/02/0700.00141.8040.00-1261-0.38%
2018/02/06142.8000.0040.7012750.36%
2018/02/02145.7000.0045.7012700.37%
2018/01/26145.8000.0045.2012610.38%
2018/01/23146.6500.0046.6512450.41%
2018/01/22248.1500.0047.8022390.84%
2018/01/1200.00150.4050.20-1232-0.43%
2018/01/03152.30252.2051.90-1238-0.42%
振曜 相關文章
振曜 相關影音