驊宏資 (6148)-國票-新莊券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
72張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	31.30	0	0.00	31.30	3	346	0.87%
2024/04/09	0	0.00	3	30.72	30.85	-3	354	-0.85%
2024/03/01	3	36.75	0	0.00	34.90	3	929	0.32%
2023/12/22	1	35.70	0	0.00	35.20	1	1,479	0.07%
2023/12/20	0	0.00	1	36.30	36.10	-1	1,477	-0.07%
2023/12/12	2	38.15	0	0.00	38.20	2	1,444	0.14%
2023/12/08	3	41.75	5	40.11	40.00	-2	1,390	-0.14%
2023/12/06	0	0.00	16	41.93	41.50	-16	1,281	-1.25%
2023/12/05	2	38.03	1	39.15	39.25	1	1,098	0.09%
2023/11/29	0	0.00	1	33.60	33.70	-1	1,032	-0.10%
2023/11/08	0	0.00	1	35.00	34.00	-1	974	-0.10%
2023/11/06	1	33.95	1	33.70	33.40	0	970	0.00%
2023/10/31	1	30.30	0	0.00	30.25	1	975	0.10%
2023/10/20	1	32.75	2	32.95	32.20	-1	1,652	-0.06%
2023/10/18	1	35.35	1	35.30	36.35	0	1,620	0.00%
2023/09/11	0	0.00	1	31.05	30.65	-1	4,077	-0.02%
2023/09/07	1	36.40	0	0.00	36.15	1	4,442	0.02%
2023/08/21	10	35.00	1	35.10	35.10	9	5,079	0.18%
2023/08/11	0	0.00	1	35.00	34.90	-1	5,337	-0.02%
2023/08/09	0.4	38.19	2	38.15	38.00	-1.6	5,325	-0.03%
2023/08/08	0	0.00	1	39.60	39.00	-1	5,342	-0.02%
2023/08/07	0.5	40.22	0	0.00	40.10	0.5	5,360	0.01%
2023/08/04	0	0.00	1	40.20	40.45	-1	5,361	-0.02%
2023/08/02	3	40.57	1	41.40	39.60	2	5,374	0.04%
2023/08/01	1	39.40	0	0.00	39.55	1	5,361	0.02%
2023/07/31	33	41.82	2	42.88	40.80	31	5,574	0.56%
2023/07/28	3	44.30	1	43.50	42.70	2	6,261	0.03%
2023/07/27	11	43.92	1	44.00	44.75	10	6,302	0.16%
2023/07/26	0	0.00	26	40.70	40.70	-26	6,632	-0.39%
2023/07/24	0	0.00	20	35.80	35.75	-20	6,692	-0.30%
2023/07/21	1	37.40	0	0.00	37.15	1	6,799	0.01%
2023/07/13	1	40.05	0	0.00	39.00	1	7,574	0.01%
2023/07/12	1	40.15	0	0.00	39.60	1	7,648	0.01%
2023/07/10	0.1	43.20	0	0.00	43.20	0.1	7,744	0.00%
2023/07/04	11	48.81	0	0.00	47.65	11	7,951	0.14%
2023/07/03	8	50.78	1	51.60	49.30	7	7,933	0.09%
2023/06/29	3	49.35	3	50.00	48.30	0	7,738	0.00%
2023/06/27	18	49.54	3	49.10	47.50	15	7,608	0.20%
2023/06/26	17	51.79	7	51.89	49.00	10	7,447	0.13%
2023/06/21	0	0.00	3	51.73	51.80	-3	7,183	-0.04%
2023/06/19	10	49.86	2	51.60	48.85	8	7,211	0.11%
2023/06/15	3	41.75	3	42.22	44.35	0	6,655	0.00%
2023/06/14	0	0.00	3	42.40	40.35	-3	6,531	-0.05%
2023/06/13	33	41.68	30	42.19	41.50	3	6,407	0.05%
2023/06/05	3	35.95	3	35.80	35.70	0	5,899	0.00%
2023/05/17	0	0.00	6	38.75	39.20	-6	5,482	-0.11%
2023/05/16	0	0.00	7	36.70	36.55	-7	5,448	-0.13%
2023/05/15	11	36.27	0	0.00	36.05	11	5,439	0.20%
2023/05/12	2	36.10	1	36.95	38.20	1	5,418	0.02%
2023/05/11	1	37.75	3	38.00	37.30	-2	5,384	-0.04%
2023/05/10	3	40.75	0	0.00	38.95	3	5,348	0.06%
2023/05/09	0	0.00	1	40.20	40.00	-1	5,323	-0.02%
2023/05/05	3	41.45	3	41.68	41.55	0	5,248	0.00%
2023/05/04	10	42.32	10	43.00	41.70	0	4,997	0.00%
2023/05/02	1	37.25	0	0.00	37.30	1	3,849	0.03%
2023/04/20	1	28.90	1	29.25	27.10	0	2,752	0.00%
2023/04/19	0	0.00	4	30.05	29.30	-4	2,579	-0.16%
2023/04/18	8	29.20	4	30.20	28.95	4	2,454	0.16%
2023/04/13	2	25.03	2	24.45	24.45	0	1,997	0.00%
2023/04/11	10	22.41	10	21.75	22.35	0	1,739	0.00%
2023/04/10	0	0.00	50	21.80	21.80	-50	1,552	-3.22%
2023/03/28	2	20.40	2	19.50	19.50	0	1,243	0.00%
2023/02/15	2	15.30	2	15.20	15.20	0	238	0.00%
2023/01/11	10	13.50	10	13.78	13.15	0	121	0.00%
2022/03/01	0	0.00	1	14.10	14.15	-1	907	-0.11%
2022/02/10	1	14.45	0	0.00	14.55	1	893	0.11%
2022/02/07	0	0.00	2	14.20	14.40	-2	865	-0.23%
2022/01/21	2	14.90	2	14.90	14.80	0	859	0.00%
2022/01/18	2	15.20	2	15.25	15.20	0	855	0.00%
2022/01/12	12	15.83	10	16.20	15.20	2	860	0.23%
2022/01/10	0	0.00	2	15.45	16.35	-2	552	-0.36%
2022/01/05	3	15.47	1	15.55	15.20	2	477	0.42%
2022/01/04	0	0.00	2	16.05	15.65	-2	473	-0.42%
2021/12/29	2	15.40	0	0.00	15.40	2	440	0.45%
2021/04/01	0	0.00	5	17.60	17.65	-5	493	-1.01%
2021/03/18	0	0.00	1	17.85	17.45	-1	445	-0.22%
2021/03/09	0	0.00	2	15.05	15.05	-2	417	-0.48%
2021/03/03	0	0.00	1	15.65	15.60	-1	439	-0.23%
2021/03/02	0	0.00	1	15.55	15.60	-1	442	-0.23%
2021/02/22	0	0.00	1	15.20	15.20	-1	558	-0.18%
2021/01/25	0	0.00	1	14.20	14.20	-1	1,277	-0.08%
2021/01/14	1	14.10	3	14.20	14.05	-2	2,141	-0.09%
2021/01/12	1	15.00	0	0.00	14.20	1	2,570	0.04%
2020/12/23	0	0.00	6	15.00	15.10	-6	2,869	-0.21%
2020/12/18	1	15.30	0	0.00	15.15	1	2,892	0.03%
2020/12/11	2	15.60	0	0.00	15.75	2	3,220	0.06%
2020/12/09	3	16.38	0	0.00	16.30	3	3,412	0.09%
2020/12/08	5	16.65	0	0.00	16.65	5	3,424	0.15%
2020/11/06	1	17.30	0	0.00	16.75	1	3,084	0.03%
2020/11/05	1	18.50	0	0.00	18.50	1	2,996	0.03%
2020/11/03	10	20.10	10	20.45	19.80	0	2,837	0.00%
2020/10/29	15	19.21	15	20.13	19.15	0	2,345	0.00%
2020/10/27	0	0.00	14	19.45	19.35	-14	2,014	-0.69%
2020/10/26	7	19.50	0	0.00	18.65	7	1,935	0.36%
2020/10/23	7	20.00	0	0.00	20.00	7	1,887	0.37%
2020/10/21	5	19.50	5	19.64	20.20	0	1,635	0.00%
2020/10/15	6	17.68	6	18.00	17.80	0	1,107	0.00%
2020/09/21	0	0.00	8	16.76	17.95	-8	743	-1.08%
2020/09/18	8	16.40	0	0.00	16.40	8	689	1.16%
2020/09/14	2	13.75	4.7	14.19	14.70	-2.7	278	-0.98%
2020/09/11	0	0.00	143	12.88	13.40	-143	210	-67.89%	大賣/鉅額交易
2020/09/10	215	12.43	270	12.62	12.20	-55	170	-32.26%	大買/大賣/
2020/09/07	0	0.00	7	12.01	11.75	-7	129	-5.42%
2020/09/02	0	0.00	22	11.76	11.70	-22	121	-18.07%
2020/09/01	0	0.00	2.4	11.05	11.35	-2.4	113	-2.09%
2020/08/21	60	10.15	0	0.00	10.30	60	107	55.62%
2020/07/28	0	0.00	289	10.45	10.35	-289	85	-339.40%	大賣/鉅額交易
2020/07/27	14	10.70	14	10.88	10.30	0	80	0.00%
2020/06/17	0	0.00	9	10.15	10.25	-9	79	-11.36%
2020/05/22	0	0.00	5	10.15	10.15	-5	117	-4.25%
2020/05/21	27	10.05	0	0.00	10.05	27	117	23.06%
2020/05/20	68	10.03	30	10.10	10.05	38	115	32.80%
2020/05/18	113	9.99	0	0.00	10.05	113	112	100.30%	大買/鉅額交易
2020/05/15	40	9.98	0	0.00	10.00	40	110	36.36%
2020/05/13	19	10.00	0	0.00	9.99	19	108	17.50%
2020/05/06	0	0.00	7	10.25	10.35	-7	104	-6.70%
2020/03/16	8	8.11	0	0.00	8.06	8	84	9.52%
2020/03/12	14	8.89	0	0.00	8.94	14	76	18.21%
2020/03/11	0	0.00	7	9.88	9.87	-7	66	-10.58%
2020/03/10	7	8.90	0	0.00	8.99	7	43	15.94%
2020/03/09	7	9.00	0	0.00	8.95	7	43	16.13%
2020/02/18	9	9.30	0	0.00	9.28	9	49	18.35%
2020/02/11	16	9.33	0	0.00	9.39	16	57	28.00%
2019/09/24	0	0.00	1	11.90	11.85	-1	214	-0.47%
2019/09/12	1	11.55	0	0.00	11.30	1	217	0.46%
2019/09/11	0	0.00	12	12.10	12.00	-12	208	-5.74%
2019/08/08	24	11.66	0	0.00	11.60	24	276	8.67%
2019/07/09	0	0.00	7	11.35	11.20	-7	278	-2.51%
2019/07/05	0	0.00	6	11.80	11.80	-6	286	-2.10%
2019/07/04	5	12.74	0	0.00	12.75	5	283	1.76%
2019/07/03	2	12.60	0	0.00	12.65	2	276	0.72%
2019/07/02	6	12.85	0	0.00	12.85	6	275	2.18%
2019/06/11	0	0.00	97	12.55	12.55	-97	420	-23.09%
2019/06/04	6	11.25	0	0.00	11.40	6	499	1.20%
2019/05/09	102	11.40	0	0.00	11.25	102	511	19.94%	大買/鉅額交易
2019/05/08	24	11.81	12	11.98	11.80	12	503	2.38%
2019/04/25	21	10.77	0	0.00	10.75	21	488	4.30%
2019/04/11	18	11.38	0	0.00	11.20	18	478	3.76%
2019/04/09	0	12.20	0	0.00	12.20	0	465	0.00%
2019/03/29	5	12.90	0	0.00	12.70	5	460	1.09%
2019/03/26	0	0.00	12	12.15	12.70	-12	355	-3.38%
2019/03/25	6	11.85	0	0.00	11.85	6	340	1.76%
2019/03/22	10	11.98	10	12.25	11.80	0	337	0.00%
2019/03/21	12	11.90	0	0.00	11.95	12	336	3.57%
2019/03/19	6	11.75	0	0.00	11.70	6	314	1.91%
2019/03/18	10	12.15	0	0.00	12.15	10	309	3.23%
2018/03/27	0	0.00	10	6.50	6.56	-10	197	-5.07%
2018/03/26	10	6.37	0	0.00	6.58	10	192	5.21%
2018/03/23	21	6.37	0	0.00	6.35	21	185	11.32%