台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
撼訊 (6150)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26591.6000.0090.6051,6620.30%
2024/03/2200.00188.5088.50-11,638-0.06%
2024/03/19291.4000.0090.9021,6540.12%
2024/03/1300.002100.5095.60-21,750-0.11%
2024/03/12299.6520102.00100.00-181,864-0.97%
2024/03/06298.6000.0098.7022,0750.10%
2024/03/051100.0000.0098.8012,0550.05%
2024/03/041097.25596.5094.6051,9410.26%
2024/03/0127100.113298.6196.00-51,910-0.26%
2024/02/2900.00699.7099.70-61,729-0.35%
2024/02/27193.80892.0190.70-71,703-0.41%
2024/02/26191.1000.0091.2011,7020.06%
2024/02/21195.8000.0093.0011,7760.06%
2024/02/19192.00195.0095.0001,8100.00%
2024/02/16192.90193.9093.9001,8130.00%
2024/02/15193.30191.9091.9001,8170.00%
2024/02/051390.29290.3590.30111,8040.61%
2024/02/02989.03189.7089.7081,8480.43%
2024/02/01487.3000.0087.3042,0810.19%
2024/01/311285.98189.4088.30112,0940.53%
2024/01/30386.47386.6086.6002,1030.00%
2024/01/2400.00186.5086.50-12,257-0.04%
2024/01/22185.30186.6087.3002,3790.00%
2024/01/1800.00182.7082.70-12,566-0.04%
2024/01/17187.1000.0083.3012,6630.04%
2024/01/16188.20187.0087.0002,9090.00%
2024/01/15187.40188.6088.5002,9500.00%
2024/01/12191.5000.0088.0012,9670.03%
2024/01/0500.00189.0088.60-13,053-0.03%
2024/01/04190.8000.0089.0013,1340.03%
2024/01/03191.30291.2091.20-13,229-0.03%
2023/12/29191.00189.8089.8003,2750.00%
2023/12/2800.00192.3090.70-13,277-0.03%
2023/12/27191.0000.0090.7013,2750.03%
2023/12/26190.70190.7090.7003,2810.00%
2023/12/2500.00190.3090.30-13,288-0.03%
2023/12/1900.00190.9091.40-13,347-0.03%
2023/12/1400.00193.4093.40-13,552-0.03%
2023/12/11293.5000.0092.3023,5450.06%
2023/12/08196.70193.9093.0003,5220.00%
2023/12/07298.00195.1095.1013,4810.03%
2023/12/0600.001101.00101.50-13,333-0.03%
2023/12/05295.65197.6092.7013,1020.03%
2023/12/04296.05293.8093.8002,9260.00%
2023/12/0100.00093.5093.4002,8850.00%
2023/11/3000.00196.0094.30-12,879-0.03%
2023/11/2100.00192.9092.90-12,740-0.04%
2023/11/15293.2000.0092.6022,6320.08%
2023/11/14293.75192.8092.8012,6170.04%
2023/11/13193.00592.9293.50-42,600-0.15%
2023/11/10193.00292.6092.60-12,582-0.04%
2023/11/09195.40397.5793.50-22,520-0.08%
2023/11/03191.6000.0090.6012,2690.04%
2023/11/01190.60191.3091.3002,2070.00%
2023/10/31693.03392.3090.4032,1610.14%
2023/10/30189.40588.0087.50-42,088-0.19%
2023/10/26392.5000.0092.7032,0320.15%
2023/10/25392.40191.8091.3021,8910.11%
2023/10/24394.37291.9090.7011,8030.06%
2023/10/23181.50189.6089.6001,5610.00%
2023/10/19184.80183.0083.0001,5620.00%
2023/10/17685.52685.7288.3002,0420.00%
2023/10/1600.00184.2084.20-12,088-0.05%
2023/10/12290.3500.0090.6022,2890.09%
2023/10/11188.80189.2089.2002,3330.00%
2023/10/06186.80286.3584.80-12,265-0.04%
2023/10/0400.00179.8080.20-12,216-0.05%
2023/10/0300.00181.5081.50-12,209-0.05%
2023/10/02181.20181.3081.3002,2100.00%
2023/09/28182.5000.0080.7012,2060.05%
2023/09/27183.00181.8081.8002,2030.00%
2023/09/26283.45184.0082.9012,2050.05%
2023/09/2500.00181.9081.90-12,209-0.05%
2023/09/22183.7000.0083.3012,1940.05%
2023/09/21283.25185.6085.0012,1660.05%
2023/09/2000.00182.3082.30-12,102-0.05%
2023/09/19186.0000.0086.0012,0800.05%
2023/09/1800.00086.2086.1001,9680.00%
2023/09/1500.00078.4078.4001,9020.00%
2023/08/31074.1000.0075.2002,2180.00%
2023/08/30075.3000.0074.6002,2450.00%
2023/08/10178.90175.4075.4002,5580.00%
2023/08/09180.20178.6078.6002,5370.00%
2023/08/0800.00279.7578.80-22,505-0.08%
2023/08/04281.3500.0081.4022,4760.08%
2023/08/0200.007379.7079.80-732,470-2.96%
2023/08/0100.001689.0088.50-162,435-0.66%
2023/07/3100.00191.3091.40-12,426-0.04%
2023/07/2800.00197.3097.00-12,406-0.04%
2023/07/2625100.8600.0099.00252,3841.05%
2023/07/255101.5000.00101.5052,3740.21%
2023/07/2418111.4700.00109.50182,3430.77%
2023/07/2127111.912109.75113.50252,3191.08%
2023/07/203108.001107.50109.0022,1420.09%
2023/07/19197.003103.33104.00-21,792-0.11%
2023/07/182099.78298.3594.70181,7151.05%
2023/07/171094.551096.3797.4001,5130.00%
2023/07/1400.001386.7088.60-131,466-0.89%
2023/06/1900.00079.0079.1001,2830.00%
2023/06/15280.7000.0079.2021,2880.16%
2023/06/14180.5000.0080.5011,2690.08%
2023/06/121482.51584.1082.2091,2030.75%
2023/06/0900.00682.8082.50-61,141-0.53%
2023/06/07180.8000.0080.0011,0440.10%
2023/06/0200.00179.9083.00-1966-0.10%
2023/06/01179.3000.0079.1019080.11%
2023/05/31780.93381.8781.5048970.45%
2023/05/30182.1000.0080.0018120.12%
2023/05/26174.40374.4073.60-2697-0.29%
2023/05/25272.5500.0071.6027330.27%
2023/05/1900.00170.8070.80-1766-0.13%
2023/05/18172.0000.0071.5018340.12%
2023/05/15267.5000.0067.8028550.23%
2023/04/2600.00270.7571.40-21,356-0.15%
2023/04/1100.00179.1078.00-11,839-0.05%
2023/04/07178.5000.0078.2011,8700.05%
2023/03/23177.00176.9076.9002,8730.00%
2023/03/17174.60174.1074.1003,0020.00%
2023/03/1000.00176.5073.80-13,162-0.03%
2023/03/0600.00078.8078.6003,2340.00%
2023/03/03178.70178.7078.7003,3010.00%
2023/03/0200.00178.7078.70-13,313-0.03%
2023/03/01178.5000.0079.0013,3550.03%
2023/02/23180.50181.4081.4003,3100.00%
2023/02/2000.00181.0081.00-13,467-0.03%
2023/02/16280.65282.7580.4003,4960.00%
2023/02/1500.00177.7077.70-13,471-0.03%
2023/02/14178.0000.0078.3013,5180.03%
2023/02/10178.10177.1077.1003,8830.00%
2023/02/09179.9000.0079.3013,9470.03%
2023/02/06178.10179.2079.2003,9900.00%
2023/02/03181.8000.0079.0014,0310.02%
2023/02/0200.00181.6081.60-14,143-0.02%
2023/02/01180.80180.1080.1004,1920.00%
2023/01/31279.30181.1081.1014,6270.02%
2023/01/3000.00180.2080.80-14,860-0.02%
2023/01/16275.55175.7075.7014,8320.02%
2023/01/13475.33475.7373.3004,7960.00%
2023/01/12174.70173.9073.9004,9050.00%
2023/01/11275.50275.1074.3004,9470.00%
2023/01/1000.00173.1073.10-14,914-0.02%
2023/01/04172.20174.2074.2004,8300.00%
2023/01/031073.691072.9772.5004,7890.00%
2022/12/27672.90673.2272.8004,5490.00%
2022/12/22172.00173.0073.0004,5150.00%
2022/12/203175.353280.2172.40-14,463-0.02%
2022/12/19275.75277.4077.4004,2770.00%
2022/12/16679.72478.7578.9024,2340.05%
2022/12/153281.143276.5981.0004,0750.00%
2022/12/1400.00170.3074.20-13,547-0.03%
2022/12/0900.00167.3066.60-13,421-0.03%
2022/12/07166.0000.0064.9013,4120.03%
2022/12/06168.9000.0067.2013,4190.03%
2022/12/01167.00267.3568.40-13,249-0.03%
2022/11/3000.00265.6065.30-23,210-0.06%
2022/11/2900.00264.0064.50-23,205-0.06%
2022/11/28165.30165.9065.6003,1970.00%
2022/11/25164.70165.6064.7003,1790.00%
2022/11/24163.70164.6064.6003,1120.00%
2022/11/23163.70164.8063.8003,1030.00%
2022/11/21164.00164.5064.1003,0600.00%
2022/11/1800.00166.0066.00-13,048-0.03%
2022/11/17165.50165.3065.4002,9840.00%
2022/11/161465.602264.9065.80-82,963-0.27%
2022/11/141061.4000.0062.90102,8190.35%
2022/11/1000.00960.9060.90-92,766-0.33%
2022/11/091163.192463.3363.50-132,727-0.48%
2022/11/08468.80267.8563.6022,6480.08%
2022/11/07164.901366.8567.30-122,379-0.50%
2022/11/011261.75161.9061.90112,2700.48%
2022/10/31661.5300.0062.2062,2300.27%
2022/10/28562.44561.9260.8002,1090.00%
2022/10/271261.86663.3264.0062,0190.30%
2022/10/26358.67259.8561.1011,5590.06%
2022/10/25156.0000.0055.8011,3060.08%
2022/10/21652.08652.2853.8001,3200.00%
2022/10/201154.351455.4254.00-31,310-0.23%
2022/10/19751.8935.449.7053.30-28.41,143-2.48%
2022/10/1833.448.68348.8048.5030.41,1192.72%
2022/09/23159.4000.0057.0011,4770.07%
2022/09/13262.35262.7062.7001,5090.00%
2022/09/12260.0000.0059.7021,5020.13%
2022/08/29460.9000.0060.8041,5310.26%
2022/08/25163.50263.7563.50-11,523-0.07%
2022/08/2400.00263.7061.70-21,520-0.13%
2022/08/17166.2000.0066.2011,5720.06%
2022/08/16265.8000.0065.9021,5810.13%
2022/08/1200.00464.8065.30-41,560-0.26%
2022/08/05161.5000.0061.5011,5290.07%
2022/07/2900.00170.1067.50-11,534-0.07%
2022/07/2800.000.665.5066.00-0.61,440-0.04%
2022/07/2718.660.421760.8964.701.61,4120.12%
2022/07/26362.77362.0061.7001,3850.00%
2022/07/25469.5000.0068.4041,3470.30%
2022/07/22471.7000.0071.8041,3230.30%
2022/07/20172.40273.6074.30-11,287-0.08%
2022/07/19168.10267.2069.60-11,172-0.09%
2022/07/18262.90263.4063.3001,0900.00%
2022/07/1400.00360.4060.50-31,093-0.27%
2022/07/13358.8000.0057.6031,1010.27%
2022/07/0800.00173.0073.80-11,110-0.09%
2022/07/07570.30570.8271.4001,1150.00%
2022/07/01172.0000.0069.0011,2420.08%
2022/06/30176.3000.0075.1011,2240.08%
2022/06/28181.70182.5079.7001,2180.00%
2022/06/24176.60177.0076.9001,2270.00%
2022/06/2300.001176.2675.60-111,246-0.88%
2022/06/20483.53184.3077.5031,2550.24%
2022/06/171281.62279.6583.30101,2890.78%
2022/06/16287.80685.2382.00-41,278-0.31%
2022/06/15286.5000.0085.9021,3120.15%
2022/06/13391.00391.8091.0001,3160.00%
2022/06/011100.0000.0099.5011,4610.07%
2022/05/1000.002100.50108.50-21,524-0.13%
2022/04/271106.501104.00109.5001,6160.00%
2022/04/1900.009125.44123.00-91,572-0.57%
2022/04/181126.004125.00122.00-31,584-0.19%
2022/04/081133.0000.00130.0011,6320.06%
2022/04/077138.071138.50133.0061,6190.37%
2022/04/012147.5000.00147.5021,6120.12%
2022/03/312149.2500.00149.0021,6610.12%
2022/03/302150.0000.00149.5021,7190.12%
2022/03/2200.001151.00151.00-12,090-0.05%
2022/03/210155.5000.00155.0002,0820.00%
2022/03/1500.001149.00149.00-12,562-0.04%
2022/03/081148.0000.00143.5013,3540.03%
2022/03/041159.0000.00156.0013,6430.03%
2022/03/031162.001161.00161.0003,6680.00%
2022/03/021162.005164.30165.50-43,729-0.11%
2022/02/242146.5000.00145.0023,7740.05%
2022/02/222150.0000.00149.0023,8170.05%
2022/01/243150.003145.50152.0004,9850.00%
2022/01/210.1155.0000.00151.500.15,0130.00%
2022/01/1300.003161.50161.00-35,848-0.05%
2021/12/271182.5000.00181.0016,6470.02%
2021/12/2300.001193.00187.00-16,564-0.02%
2021/12/1700.001183.00183.00-16,255-0.02%
2021/12/161181.0000.00181.0016,2040.02%
2021/12/131185.0000.00182.0016,0590.02%
2021/12/104194.7500.00182.0045,9430.07%
2021/12/0900.001195.00195.00-15,640-0.02%
2021/12/081196.5000.00190.0015,5590.02%
2021/12/071195.001191.50190.0005,4060.00%
2021/12/067188.217185.36193.0005,3440.00%
2021/12/031193.502192.75191.50-15,293-0.02%
2021/11/3000.005.2167.96175.50-5.24,867-0.11%
2021/11/2900.0010157.00161.00-104,674-0.21%
2021/11/2410162.5000.00162.00104,4860.22%
2021/11/193160.333159.17159.0004,4410.00%
2021/11/182157.751158.50156.5014,4600.02%
2021/11/170.1157.5000.00157.000.14,4400.00%
2021/11/160.1160.5000.00157.500.14,3870.00%
2021/11/151167.001167.50163.5004,3330.00%
2021/11/121166.0011164.23164.50-104,295-0.23%
2021/11/1100.002168.50163.00-24,223-0.05%
2021/11/100.1163.5000.00163.000.14,1400.00%
2021/11/096170.926172.50166.5004,0400.00%
2021/11/0828165.2911.1168.22163.5016.93,7980.44%
2021/11/051148.501152.00160.0003,5560.00%
2021/11/0300.002151.50148.00-23,460-0.06%
2021/11/0200.001146.00146.00-13,572-0.03%
2021/10/285148.905151.50150.0003,5180.00%
2021/10/262.1164.4400.00157.502.13,4890.06%
2021/10/223171.833173.00171.5003,2680.00%
2021/10/211180.0000.00166.5013,2970.03%
2021/10/201177.0000.00168.5013,1440.03%
2021/10/181163.001168.50168.5002,7940.00%
2021/10/1500.0010154.00154.00-102,589-0.39%
2021/10/1410145.705141.70145.0052,4840.20%
2021/10/131137.009.3137.32137.00-8.32,409-0.34%
2021/10/125.3140.500.4140.50135.004.92,3910.20%
2021/10/081.4134.5700.00134.001.42,3410.06%
2021/10/0719135.7912.3135.04136.506.72,3370.28%
2021/10/060.3128.2300.00128.000.32,2590.02%
2021/09/291117.002118.00116.00-12,283-0.04%
2021/09/281123.0000.00121.0012,3140.04%
2021/09/105136.6012137.71138.00-72,664-0.26%
2021/09/0910135.555134.90137.5052,6920.19%
2021/09/084134.883136.67134.5012,6800.04%
2021/09/0723146.3922147.32146.5012,6310.04%
2021/09/0612145.8312146.63144.0002,6500.00%
2021/09/0100.001146.00145.00-12,756-0.04%
2021/08/261149.001149.50145.5002,9460.00%
2021/08/2513147.8112148.08147.5012,9390.03%
2021/08/2400.0012152.17147.00-122,934-0.41%
2021/08/235145.505146.50146.5002,8780.00%
2021/08/182134.0000.00141.0022,8470.07%
2021/08/171136.0000.00134.5012,8380.04%
2021/08/132137.0000.00137.5022,8220.07%
2021/08/112139.0000.00140.5022,9880.07%
2021/08/1000.001160.00150.50-13,127-0.03%
2021/08/091162.501157.50157.5003,1560.00%
2021/08/068168.635169.40157.0033,2770.09%
2021/08/0300.001162.50163.00-13,431-0.03%
2021/07/303145.0000.00153.0033,5140.09%
2021/07/281137.003142.33141.00-23,635-0.06%
2021/07/237143.435141.50142.0023,6130.06%
2021/07/221142.008142.19139.00-73,726-0.19%
2021/07/217139.3600.00137.5073,7980.18%
2021/07/191142.501144.50144.5003,9550.00%
2021/07/0700.001150.00150.50-13,900-0.03%
2021/07/061158.002150.50151.00-13,899-0.03%
2021/07/052152.2500.00152.5023,8680.05%
2021/06/3000.0016142.75143.00-164,033-0.40%
2021/06/254155.7520154.05151.50-164,127-0.39%
2021/06/241154.5000.00154.5014,0810.02%
2021/06/234146.384148.00143.0004,0300.00%
2021/06/226147.5000.00143.5063,9850.15%
2021/06/2112154.0410164.50153.5023,9220.05%
2021/06/1810169.8000.00166.50103,8490.26%
2021/06/1600.008167.75165.50-83,819-0.21%
2021/06/152173.0052172.28174.00-503,782-1.32%
2021/06/111175.0000.00166.5013,7600.03%
2021/06/103185.833186.50181.0003,7750.00%
2021/06/074152.258158.44160.50-43,699-0.11%
2021/06/044163.134167.75161.5003,6780.00%
2021/06/034174.88146178.90173.50-1423,655-3.88% 大賣/鉅額交易
2021/06/0200.0090174.03174.00-903,599-2.50%
2021/06/0100.0051173.54174.00-513,600-1.42%
2021/05/2800.002153.50153.50-23,629-0.06%
2021/05/2500.002150.00151.00-23,792-0.05%
2021/05/242133.0000.00142.0023,9300.05%
2021/05/211143.0000.00143.0014,0910.02%
2021/05/1910141.355144.20138.0054,2520.12%
2021/05/185145.1057148.29145.00-524,083-1.27%
2021/05/1782145.235148.30139.00773,8941.98%
2021/05/14266162.8810169.90154.002563,8626.63% 大買/鉅額交易
2021/05/135172.003180.67171.0023,7230.05%
2021/05/122190.0000.00190.0023,7180.05%
2021/05/115214.3014225.00211.00-93,819-0.24%
2021/05/102226.255231.30234.00-33,787-0.08%
2021/05/074201.504200.63213.0003,8130.00%
2021/05/066192.256200.33194.0003,7520.00%
2021/05/052197.752202.50197.5003,6950.00%
2021/05/042209.751187.50188.5013,7270.03%
2021/05/033219.831207.00207.0023,6920.05%
2021/04/299217.2200.00211.0093,7250.24%
2021/04/282228.251222.00222.0013,6780.03%
2021/04/271228.501217.00217.0003,6430.00%
2021/04/265216.4013207.96220.00-83,606-0.22%
2021/04/235185.705192.10200.0003,5810.00%
2021/04/221190.5000.00182.0013,4950.03%
2021/04/201205.001203.00210.0003,4940.00%
2021/04/192219.0000.00219.0023,4950.06%
2021/04/161245.0000.00243.0013,4920.03%
2021/04/137222.1400.00214.0073,5440.20%
2021/04/1211220.0000.00220.00113,5600.31%
2021/04/093187.0000.00200.0033,5570.08%
2021/04/0820196.5519201.13197.0013,7140.03%
2021/04/0714200.076201.42202.0083,6600.22%
2021/04/065184.001184.00184.0043,7680.11%
2021/04/016159.3330159.37167.50-243,979-0.60%
2021/03/311143.5000.00152.5014,1300.02%
2021/03/262131.0000.00131.0024,1170.05%
2021/03/1900.001125.00128.00-14,174-0.02%
2021/03/1715122.536123.00122.0094,2070.21%
2021/03/1624126.3315127.33124.5094,5580.20%
2021/03/1512135.047138.21133.5054,8220.10%
2021/03/128132.6920128.25134.00-124,812-0.25%
2021/03/111129.504127.00129.50-34,858-0.06%
2021/03/103120.671122.00122.0025,0100.04%
2021/03/093122.0000.00122.0035,0060.06%
2021/03/052116.251118.00117.0014,9940.02%
2021/03/044122.751122.50120.5034,9960.06%
2021/03/032114.003118.83118.50-14,981-0.02%
2021/03/023120.671122.00114.5024,9860.04%
2021/02/261117.0000.00116.5015,0010.02%
2021/02/2522121.232122.50121.00205,0010.40%
2021/02/232113.5000.00112.5024,8110.04%
2021/02/2200.0036124.50124.50-364,793-0.75%
2021/02/1900.002112.00113.50-24,858-0.04%
2021/02/02683.5800.0082.4065,9570.10%
2021/02/01692.1300.0091.4065,7800.10%
2021/01/27198.20198.0096.5005,6190.00%
2021/01/2600.00298.0597.80-25,605-0.04%
2021/01/25295.901198.0398.20-95,504-0.16%
2021/01/221892.18890.8489.30105,5020.18%
2021/01/2100.00196.0098.00-15,498-0.02%
2021/01/0800.001121.00121.00-15,670-0.02%
2021/01/0714113.8610112.00117.5045,6600.07%
2021/01/0600.0010111.50111.50-105,630-0.18%
2020/12/313139.002136.00135.0015,6290.02%
2020/12/3011142.451142.00142.00105,4590.18%
2020/12/291137.002145.00142.50-15,358-0.02%
2020/12/285140.502142.75144.0035,1670.06%
2020/12/2526137.5217146.59131.0094,9410.18%
2020/12/243130.5000.00135.5034,6560.06%
2020/12/2300.001129.50132.00-14,643-0.02%
2020/12/221125.0000.00120.0014,6340.02%
2020/12/182135.0000.00125.0024,6300.04%
2020/12/159119.0000.00112.0094,6060.20%
2020/12/117109.0000.00109.0074,5870.15%
2020/12/1012122.502115.00116.50104,5710.22%
2020/12/096133.755137.40121.5014,1920.02%
2020/12/0800.0032134.00134.50-323,903-0.82%
2020/11/25496.7500.0096.5044,2040.10%
2020/11/23797.5700.0098.5074,1800.17%
2020/11/20396.8000.0094.0034,1710.07%
2020/11/1918102.3900.00104.00184,1090.44%
2020/11/1300.00176.7082.00-13,754-0.03%
2020/11/12574.561374.9074.60-83,670-0.22%
2020/11/111074.22372.6775.7073,4750.20%
2020/11/10871.141771.1273.30-93,045-0.30%
2020/11/09266.7000.0066.7022,6360.08%
2020/11/0600.00560.7060.70-52,612-0.19%
2020/11/05356.0000.0055.2032,5690.12%
2020/11/03154.2000.0054.3012,5530.04%
2020/11/02355.3700.0054.7032,5640.12%
2020/10/3000.00256.2056.20-22,562-0.08%
2020/10/27253.70254.8053.8002,3940.00%
2020/10/2600.00154.7053.70-12,431-0.04%
2020/10/23154.8000.0055.4012,6100.04%
2020/10/21152.30153.0051.9002,4970.00%
2020/09/11254.8000.0052.1022,4150.08%
2020/09/10556.8000.0057.1052,3400.21%
2020/08/2000.00446.4546.20-41,922-0.21%
2020/08/19250.1500.0049.6021,8920.11%
2020/08/18249.90149.8049.2011,8130.06%
2020/08/14147.6000.0047.0011,7580.06%
2020/08/042048.8500.0048.85201,8041.11%
2020/08/0300.00354.0053.00-31,802-0.17%
2020/07/29653.93854.2053.80-21,784-0.11%
2020/07/28251.8000.0051.8021,6200.12%
2020/06/150.150.3000.0050.400.11,4240.01%
2020/06/1200.00050.6050.3001,4240.00%
2020/06/11153.00453.4051.40-31,420-0.21%
2020/06/0300.00351.4051.90-31,291-0.23%
2020/06/02155.00353.6752.00-21,268-0.16%
2020/05/29150.9000.0050.7011,1450.09%
2020/05/2000.00249.0049.55-21,092-0.18%
2020/05/1900.00250.0048.95-21,093-0.18%
2020/05/1200.00151.5050.30-11,045-0.10%
2020/05/1100.00651.3552.60-61,067-0.56%
2020/05/0800.00950.1352.80-91,125-0.80%
2020/05/0600.00148.7048.90-11,042-0.10%
2020/05/05451.10453.0349.2501,0270.00%
2020/05/04449.9400.0050.0049550.42%
2020/04/29143.95144.2543.8008530.00%
2020/04/14143.5500.0043.3018350.12%
2020/03/1600.00138.7038.70-1925-0.11%
2020/03/05156.8000.0057.0018870.11%
2020/02/11263.00263.5063.0007100.00%
2020/02/1000.00159.5059.50-1611-0.16%
2020/02/0500.00253.2053.10-2594-0.34%
2020/01/3000.00156.8056.80-1798-0.13%
2020/01/15264.35163.8064.0018790.11%
2020/01/0700.00667.9067.00-6834-0.72%
2020/01/06366.40166.2065.7028000.25%
2019/12/30364.2000.0064.2038490.35%
2019/11/20365.1000.0064.8031,0550.28%
2019/11/0400.00168.5068.20-11,225-0.08%
2019/10/29773.43374.5070.0041,2850.31%
2019/10/2800.002070.8872.20-201,133-1.76%
2019/10/25765.84166.3065.7061,0840.55%
2019/10/24466.0500.0066.1041,0860.37%
2019/10/2200.00367.1067.50-31,083-0.28%
2019/10/18366.00166.8066.0021,0740.19%
2019/10/17165.90166.8065.9001,0690.00%
2019/10/16165.9000.0065.9011,0670.09%
2019/10/0900.00368.8069.00-31,017-0.29%
2019/10/03564.1000.0064.6051,4070.36%
2019/09/27459.45359.4360.6011,4410.07%
2019/09/26565.94164.0063.5041,4110.28%
2019/09/25166.50566.8666.70-41,401-0.29%
2019/09/23268.00169.0068.0011,4030.07%
2019/09/2000.00168.0068.00-11,404-0.07%
2019/09/1900.00168.5067.60-11,410-0.07%
2019/09/1800.00267.4067.60-21,413-0.14%
2019/09/1700.00166.8067.10-11,428-0.07%
2019/09/1600.00168.0067.60-11,614-0.06%
2019/09/1200.00267.8067.60-21,701-0.12%
2019/09/11167.30367.6367.40-21,764-0.11%
2019/09/0900.00369.3769.40-31,997-0.15%
2019/08/2600.00368.1369.10-32,053-0.15%
2019/08/23167.60367.8367.60-22,032-0.10%
2019/08/22169.90168.1068.1002,0510.00%
2019/08/2000.00171.0069.60-12,090-0.05%
2019/08/1600.00168.2068.20-12,081-0.05%
2019/08/15467.7300.0067.3042,0730.19%
2019/08/14674.3800.0071.4062,0480.29%
2019/08/13277.35276.1076.1002,0520.00%
2019/08/1200.00477.5377.60-42,085-0.19%
2019/08/08177.0000.0076.3012,1240.05%
2019/08/07277.60276.3076.3002,2150.00%
2019/08/06378.80379.5076.9002,3530.00%
2019/07/30577.0000.0076.8052,3520.21%
2019/07/29381.4000.0079.7032,3700.13%
2019/07/2300.000.377.0077.60-0.32,371-0.01%
2019/07/1200.00781.2180.20-72,520-0.28%
2019/07/11786.839085.5885.00-832,417-3.43%
2019/07/109085.19284.8587.40882,2383.93%
2019/07/0800.00581.6481.70-52,117-0.24%
2019/07/020.878.5000.0078.500.82,4700.03%
2019/06/28277.3000.0077.8022,7200.07%
2019/06/27279.80181.1080.0012,7540.04%
2019/06/2500.00180.5076.10-12,892-0.03%
2019/06/2400.00880.5080.50-82,897-0.28%
2019/06/212481.032982.0879.50-52,915-0.17%
2019/06/202178.26278.8078.00192,7630.69%
2019/06/1800.00175.9076.00-12,719-0.04%
2019/05/29772.9600.0071.6072,7050.26%
2019/05/2200.00169.3068.70-12,770-0.04%
2019/05/2100.00468.7068.20-42,819-0.14%
2019/05/17170.3000.0067.8013,0380.03%
2019/05/16175.80176.0073.2003,0080.00%
2019/05/15476.65775.7073.80-33,107-0.10%
2019/05/14475.8000.0075.8043,0440.13%
2019/04/1100.00174.3073.50-13,027-0.03%
2019/04/10174.101.175.8172.90-0.13,0240.00%
2019/04/09181.70281.7581.00-12,995-0.03%
2019/04/08882.46383.8783.4053,0350.16%
2019/04/03177.20178.2079.3002,9430.00%
2019/03/20170.5000.0068.7013,0730.03%
2019/03/1400.00164.6064.10-12,875-0.03%
2019/03/05167.9000.0066.1013,0180.03%
2019/03/0400.00164.3066.90-12,989-0.03%
2019/02/19570.44571.1468.4002,8920.00%
2019/02/18167.0000.0067.8012,7360.04%
2019/01/2800.00158.7057.60-12,600-0.04%
2019/01/25159.50259.1058.50-12,728-0.04%
2019/01/24260.00159.4059.5012,7180.04%
2019/01/18159.70159.1059.0002,6580.00%
2019/01/17256.70357.5057.10-12,570-0.04%
2019/01/16155.7000.0055.0012,5120.04%
2019/01/1500.00153.0054.20-12,492-0.04%
2019/01/11252.30252.4053.5002,4840.00%
2019/01/09154.10154.4054.1002,4610.00%
2019/01/0300.00154.0053.20-12,462-0.04%
2019/01/021054.501056.4054.5002,4510.00%
2018/12/2800.00255.1056.60-22,435-0.08%
2018/12/272456.442157.0555.2032,3980.13%
2018/12/26257.75359.1356.40-12,310-0.04%
2018/12/25163.2000.0062.6012,1800.05%
2018/12/2400.00161.0061.10-11,941-0.05%
2018/12/221455.791855.6455.60-41,804-0.22%
2018/12/21450.3800.0052.5041,7080.23%
2018/12/2000.00447.8147.80-41,691-0.24%
2018/12/18347.40146.6047.0521,7060.12%
2018/12/17244.8500.0044.7021,7120.12%
2018/12/14145.40245.1045.35-11,727-0.06%
2018/12/13148.7500.0046.5011,7410.06%
2018/11/30152.20151.6051.4001,8360.00%
2018/11/29251.50652.7351.00-41,863-0.21%
2018/11/28251.45550.5851.20-31,826-0.16%
2018/11/27448.2000.0048.6041,8080.22%
2018/11/2200.00150.1048.20-12,028-0.05%
2018/11/19248.3000.0048.5522,0170.10%
2018/11/1600.00247.5047.85-22,028-0.10%
2018/11/1200.00148.7048.40-12,167-0.05%
2018/11/08150.00152.2051.0002,2410.00%
2018/11/07547.97247.2848.9532,2260.13%
2018/11/06245.83249.6346.7502,2040.00%
2018/11/05349.2500.0048.9532,1900.14%
2018/11/02350.13550.7051.40-22,166-0.09%
2018/11/0100.00146.7546.75-12,038-0.05%
2018/10/31241.9000.0042.5022,0440.10%
2018/10/2500.00544.3444.00-52,151-0.23%
2018/10/24349.4000.0048.1532,1580.14%
2018/10/23248.80349.3548.15-12,205-0.05%
2018/10/22150.3000.0050.8012,2760.04%
2018/10/19348.18248.9049.4012,4070.04%
2018/10/18451.35350.2750.7012,4970.04%
2018/10/1700.00252.5052.00-22,557-0.08%
2018/10/1620354.7720153.2552.0022,5710.08% 大買/大賣/
2018/10/1200.00151.2050.80-12,625-0.04%
2018/10/1100.00249.2548.25-22,763-0.07%
2018/09/28272.10171.4070.1012,9660.03%
2018/09/27171.4000.0070.0013,1100.03%
2018/09/10571.38572.0071.5003,1440.00%
2018/09/0700.00178.6076.60-13,153-0.03%
2018/09/06482.3000.0081.0043,1670.13%
2018/08/31190.00292.1088.20-13,279-0.03%
2018/08/30188.00190.0087.7003,2280.00%
2018/08/2900.00189.9089.90-13,273-0.03%
2018/08/24279.30278.8079.6003,4320.00%
2018/08/17885.54884.9182.8003,5770.00%
2018/08/16387.43290.7590.0013,6200.03%
2018/08/141100.001101.0097.8003,6150.00%
2018/08/131107.5000.00107.5013,6320.03%
2018/07/304149.631149.50142.5034,2660.07%
2018/07/272146.002147.25147.5004,2290.00%
2018/07/2500.002147.00151.00-24,059-0.05%
2018/07/203130.833132.00130.5003,9150.00%
2018/07/1815133.2093131.32140.00-783,829-2.04%
2018/07/1780130.5600.00131.00803,7112.16%
2018/07/102117.502118.50117.5004,1040.00%
2018/07/0900.001123.50119.50-14,169-0.02%
2018/07/061128.5000.00128.0014,2240.02%
2018/07/0524130.5824128.77125.0004,1530.00%
2018/07/022113.002114.50113.0003,9330.00%
2018/06/2818118.5618117.83116.5003,9010.00%
2018/06/271126.001124.00123.0003,8920.00%
2018/06/262120.502122.00123.0003,8580.00%
2018/06/2523120.6123120.59117.5003,8080.00%
2018/06/2212133.5012131.63130.0003,7580.00%
2018/06/153149.671149.00148.5024,1700.05%
2018/06/1200.001159.00156.50-14,086-0.02%
2018/06/082163.252164.50165.0003,9590.00%
2018/06/0700.0010165.05162.00-103,906-0.26%
2018/06/0611164.0921164.31165.00-103,866-0.26%
2018/06/0521157.572165.50169.00193,7370.51%
2018/05/311151.0000.00143.0013,5200.03%
2018/05/302130.003134.33149.00-13,421-0.03%
2018/05/291135.002142.50135.50-13,347-0.03%
2018/05/281146.0000.00145.0013,3240.03%
2018/05/2400.004140.00143.50-43,291-0.12%
2018/05/223172.332174.75167.0013,2750.03%
2018/05/212167.252167.50166.0003,2660.00%
2018/05/1800.002160.75161.00-23,534-0.06%
2018/05/171159.001159.50157.5003,7510.00%
2018/05/162165.002165.50162.0003,8860.00%
2018/05/153156.332157.00159.0013,9910.03%
2018/05/142151.506156.00147.50-44,003-0.10%
2018/05/117164.143167.00162.0044,0770.10%
2018/05/103186.506184.25180.00-34,111-0.07%
2018/05/081173.0000.00160.0013,8840.03%
2018/04/1818237.7219240.84235.00-15,335-0.02%
2018/04/171262.5000.00249.5015,0680.02%
2018/04/163278.501284.50277.0024,9990.04%
2018/04/133340.676349.25307.50-34,988-0.06%
2018/04/125356.001359.50341.5044,9880.08%
2018/04/111375.0000.00376.0015,0410.02%
2018/03/3100.001348.00357.50-15,453-0.02%
2018/03/301330.0000.00325.0015,4650.02%
2018/03/2800.002346.50350.00-25,507-0.04%
2018/03/2700.001.4377.81372.00-1.45,535-0.02%
2018/03/2616391.8416394.59369.0005,5870.00%
2018/03/2300.002.7374.96388.50-2.75,446-0.05%
2018/03/221354.5000.00353.5015,3510.02%
2018/03/2112341.9211341.45342.0015,2870.02%
2018/03/1400.000.9292.00295.00-0.95,245-0.02%
2018/03/131265.0000.00272.0015,2850.02%
2018/03/121247.5000.00247.5015,3030.02%
2018/03/092275.0000.00275.0025,3700.04%
2018/03/081290.0000.00280.0015,4760.02%
2018/03/063316.0000.00307.0035,8540.05%
2018/03/022284.0000.00305.0026,1250.03%
2018/02/2700.0011304.64308.00-116,183-0.18%
2018/02/2610286.0000.00286.00106,1540.16%
2018/02/2210231.1510231.20236.5006,2290.00%
2018/02/1212192.0014191.79195.50-26,108-0.03%
2018/02/0924176.6329172.10178.00-55,806-0.09%
2018/02/0813152.2312153.50162.0015,5650.02%
2018/02/079.3163.4610.2164.19161.50-0.95,401-0.02%
2018/02/054185.0011189.95175.00-75,153-0.14%
2018/02/021184.0010184.50191.00-94,990-0.18%
2018/01/3011174.181165.00176.50104,7600.21%
2018/01/298166.691171.00174.0074,6970.15%
2018/01/2600.001148.00158.50-14,640-0.02%
2018/01/251142.501143.00144.5004,5820.00%
2018/01/241151.001150.50147.0004,5200.00%
2018/01/231137.0000.00143.0014,4360.02%
2018/01/192126.501126.50126.5014,3440.02%
2018/01/182138.752136.25140.5004,2630.00%
2018/01/176134.837135.43135.50-14,042-0.02%
2018/01/162131.001127.00134.0013,6900.03%
2018/01/152116.002121.00122.0003,5630.00%
2018/01/1232106.8025106.52111.0073,3740.21%
2018/01/10191.6000.0092.0013,1520.03%
2018/01/09890.762091.5193.20-123,088-0.39%
2018/01/0800.00194.3092.00-13,018-0.03%
2018/01/04189.00191.3087.7002,8480.00%
2018/01/03484.65486.7088.4002,7050.00%
撼訊 相關文章
撼訊 相關影音