華興 (6164)-國票-新莊券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
1,166張
產業
上市光電類股▲0.36%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	4	16.55	16.35	-4	1,646	-0.24%
2024/06/07	2	16.30	0	0.00	16.20	2	1,295	0.15%
2024/05/21	2	15.10	0	0.00	15.00	2	1,729	0.12%
2024/05/07	0	0.00	5	14.50	14.55	-5	2,851	-0.18%
2024/04/08	0	0.00	1	15.35	15.75	-1	4,264	-0.02%
2024/04/03	0	0.00	0	15.20	15.10	0	4,244	0.00%
2024/04/02	0	15.25	0	0.00	15.00	0	4,237	0.00%
2024/03/27	0	0.00	1	14.85	14.95	-1	4,249	-0.02%
2024/03/25	0	0.00	1	14.80	15.10	-1	4,348	-0.02%
2024/03/22	0	0.00	1	14.55	14.55	-1	4,317	-0.02%
2024/03/21	0	0.00	1	14.40	14.40	-1	4,308	-0.02%
2024/03/20	1	14.50	0	0.00	14.25	1	4,303	0.02%
2024/03/19	1	14.75	0	0.00	14.55	1	4,297	0.02%
2024/03/11	2	14.63	0	0.00	14.40	2	4,241	0.05%
2024/03/06	0	0.00	5	15.41	15.40	-5	4,094	-0.12%
2024/03/05	1	16.00	3	15.70	16.45	-2	4,000	-0.05%
2024/03/04	0	0.00	4	15.90	15.95	-4	3,943	-0.10%
2024/02/27	0	0.00	1	16.10	16.15	-1	3,984	-0.03%
2024/02/23	50	16.90	50	16.30	16.30	0	3,965	0.00%
2024/02/22	1	16.90	0	0.00	16.70	1	3,883	0.03%
2024/02/21	8	17.73	6	17.66	17.25	2	3,611	0.06%
2024/02/20	5	17.50	0	0.00	18.35	5	3,301	0.15%
2024/02/19	1	15.75	2	15.70	16.70	-1	2,957	-0.03%
2024/02/16	21	15.54	22	15.46	15.20	-1	2,830	-0.04%
2024/02/15	0	0.00	9	14.37	14.75	-9	2,590	-0.35%
2024/02/01	0	0.00	3	13.67	13.75	-3	2,413	-0.12%
2024/01/31	1	13.60	0	0.00	13.65	1	2,399	0.04%
2024/01/30	0	0.00	1	13.70	13.75	-1	2,392	-0.04%
2024/01/26	1	13.60	0	0.00	13.15	1	2,355	0.04%
2024/01/25	2	13.70	0	0.00	13.70	2	2,315	0.09%
2024/01/24	2	13.88	0	0.00	13.70	2	2,291	0.09%
2024/01/23	0	0.00	10	14.00	13.90	-10	2,271	-0.44%
2024/01/17	11	13.42	10	13.53	13.65	1	2,094	0.05%
2024/01/15	1	13.25	1	13.55	13.50	0	2,006	0.00%
2024/01/12	3	13.78	0	0.00	13.55	3	1,964	0.15%
2024/01/11	5	14.56	2	14.85	14.15	3	1,878	0.16%
2024/01/10	20	14.63	21	15.02	15.00	-1	1,651	-0.06%
2024/01/05	3	14.13	0	0.00	13.70	3	1,379	0.22%
2024/01/04	23	14.15	23	14.23	14.50	0	1,256	0.00%
2023/12/25	0	0.00	1	12.50	12.45	-1	721	-0.14%
2023/12/21	1	12.25	0	0.00	12.25	1	666	0.15%
2023/07/10	0	12.05	0	0.00	12.00	0	914	0.00%
2023/06/28	0	0.00	1	12.25	12.25	-1	923	-0.11%
2023/06/13	0	0.00	1	13.30	13.30	-1	921	-0.11%
2023/06/05	3	13.35	3	13.55	13.55	0	972	0.00%
2023/05/30	0	0.00	8	13.05	13.05	-8	930	-0.86%
2023/05/26	5	13.40	5	13.30	13.30	0	882	0.00%
2023/05/25	10	13.89	0	0.00	13.70	10	849	1.18%
2023/05/12	6	11.20	0	0.00	11.45	6	522	1.15%
2023/03/06	0	0.00	0	11.25	10.70	0	334	0.00%
2022/11/29	0	0.00	0.2	10.49	10.35	-0.2	421	-0.05%
2022/10/12	3.1	9.68	3	9.55	9.49	0.1	596	0.02%
2022/09/22	0.1	10.95	0	0.00	10.85	0.1	630	0.02%
2022/08/04	0	0.00	13	10.80	11.05	-13	737	-1.76%
2022/08/03	13	11.51	0	0.00	11.30	13	734	1.77%
2022/05/27	0	0.00	3	12.40	12.55	-3	851	-0.35%
2022/05/24	3	12.60	0	0.00	12.30	3	859	0.35%
2022/05/06	0	0.00	2	13.05	13.00	-2	865	-0.23%
2022/04/29	0	0.00	2	13.15	12.90	-2	874	-0.23%
2022/04/25	2	14.00	0	0.00	13.95	2	838	0.24%
2022/04/22	2	14.90	0	0.00	15.00	2	819	0.24%
2022/02/25	20	13.80	0	0.00	13.65	20	3,440	0.58%
2022/01/05	20	16.30	0	0.00	16.10	20	3,611	0.55%
2022/01/03	10	17.16	0	0.00	17.00	10	3,536	0.28%
2021/12/30	40	17.04	10	17.85	17.60	30	3,492	0.86%
2021/12/29	14	17.56	0	0.00	17.25	14	3,009	0.47%
2021/12/28	10	17.61	10	17.95	17.00	0	2,783	0.00%
2021/12/27	0	0.00	43	16.86	17.70	-43	2,537	-1.69%
2021/12/24	0	0.00	3	16.40	16.10	-3	2,266	-0.13%
2021/12/20	0	0.00	4	15.55	16.15	-4	2,228	-0.18%
2021/12/16	1	16.00	0	0.00	16.30	1	2,010	0.05%
2021/12/14	3	16.25	0	0.00	15.75	3	1,984	0.15%
2021/12/10	0	0.00	1	15.95	15.85	-1	1,897	-0.05%
2021/12/09	3	16.70	0	0.00	16.30	3	1,912	0.16%
2021/12/08	35	15.92	3	16.15	15.95	32	1,805	1.77%
2021/12/07	13	16.65	14	16.75	16.70	-1	1,737	-0.06%
2021/12/06	0	0.00	10	15.05	15.95	-10	1,464	-0.68%
2021/11/25	0	0.00	1	14.75	14.85	-1	1,992	-0.05%
2021/11/23	5	15.00	0	0.00	14.40	5	2,090	0.24%
2021/11/22	0	0.00	2	14.70	14.60	-2	2,171	-0.09%
2021/11/19	2	14.30	0	0.00	14.20	2	2,330	0.09%
2021/11/09	6	14.30	2	14.60	14.50	4	2,937	0.14%
2021/11/04	2	14.85	0	0.00	14.65	2	3,388	0.06%
2021/11/01	1	14.80	0	0.00	14.80	1	4,686	0.02%
2021/09/03	2	17.10	2	16.95	16.95	0	6,542	0.00%
2021/09/01	23	17.13	33	17.11	17.25	-10	6,364	-0.16%
2021/08/26	6	16.07	1	15.75	15.90	5	5,965	0.08%
2021/08/24	0	0.00	2	15.50	15.00	-2	5,655	-0.04%
2021/08/23	5	15.70	0	0.00	15.70	5	5,606	0.09%
2021/08/20	2	15.80	0	0.00	15.25	2	5,561	0.04%
2021/08/06	51	20.09	45	19.76	19.80	6	4,273	0.14%
2021/08/05	2	19.90	3	19.77	19.75	-1	3,740	-0.03%
2021/08/04	101	17.19	103	17.30	18.20	-2	3,133	-0.06%	大買/大賣/
2021/08/03	0	0.00	5	15.35	16.55	-5	2,563	-0.20%
2021/08/02	0	0.00	5	14.95	15.05	-5	2,374	-0.21%
2021/07/29	5	14.80	0	0.00	14.90	5	2,250	0.22%
2021/07/27	38	16.04	27	16.51	16.20	11	2,036	0.54%
2021/07/26	3	15.95	0	0.00	15.95	3	1,566	0.19%
2021/06/30	0	0.00	12	11.73	11.50	-12	2,793	-0.43%
2021/06/28	12	11.90	30	12.49	11.90	-18	2,869	-0.63%
2021/06/25	30	12.13	0	0.00	12.35	30	2,838	1.06%
2021/05/18	0	0.00	1	9.21	9.47	-1	3,673	-0.03%
2021/05/13	0	0.00	2	8.76	9.68	-2	3,680	-0.05%
2021/04/29	5	13.07	7	13.05	13.25	-2	3,630	-0.06%
2021/04/28	1	12.70	0	0.00	12.80	1	3,577	0.03%
2021/04/26	19	13.00	24	13.09	12.80	-5	3,538	-0.14%
2021/04/23	8	12.29	7	12.36	12.50	1	2,591	0.04%
2021/04/22	7	12.49	2	12.50	12.35	5	2,637	0.19%
2021/04/21	0	0.00	2	12.50	12.50	-2	2,703	-0.07%
2021/04/20	2	12.35	0	0.00	12.35	2	2,681	0.07%
2021/04/14	0	0.00	0.5	12.20	11.95	-0.5	2,793	-0.02%
2021/04/12	0	0.00	4	12.38	12.25	-4	2,605	-0.15%
2021/04/09	7	12.35	4	12.45	12.20	3	2,633	0.11%
2021/04/06	0	0.00	5	13.25	13.40	-5	2,811	-0.18%
2021/04/01	5	12.95	15	13.20	12.65	-10	2,852	-0.35%
2021/03/31	2	12.45	2	12.50	12.40	0	2,996	0.00%
2021/03/29	0	0.00	4	12.18	12.25	-4	3,074	-0.13%
2021/03/26	2	12.05	0	0.00	12.10	2	3,097	0.06%
2021/03/25	2	12.25	8	12.41	12.20	-6	3,104	-0.19%
2021/03/24	15	12.38	9	12.37	12.35	6	3,123	0.19%
2021/03/23	7	12.40	20	12.32	12.30	-13	3,117	-0.42%
2021/03/22	2	12.68	2	12.80	12.70	0	3,116	0.00%
2021/03/19	25	12.86	3	12.97	12.80	22	3,081	0.71%
2021/03/18	3	12.55	4	12.61	12.55	-1	3,047	-0.03%
2021/03/17	4	12.45	2	12.45	12.55	2	3,026	0.07%
2021/03/16	12	12.77	4	12.58	12.55	8	3,003	0.27%
2021/03/15	1	12.00	2	12.10	12.00	-1	2,943	-0.03%
2021/03/12	6	11.92	5	11.92	11.90	1	2,928	0.03%
2021/03/11	4	11.88	4	11.98	11.90	0	2,918	0.00%
2021/03/10	7	12.04	8	12.13	11.90	-1	2,909	-0.03%
2021/03/09	4	11.98	2	12.00	12.00	2	2,915	0.07%
2021/03/08	0	0.00	10	12.80	12.15	-10	2,903	-0.34%
2021/03/05	1	12.00	0	0.00	12.00	1	2,675	0.04%
2021/03/04	0	0.00	1	11.90	11.75	-1	2,659	-0.04%
2021/03/03	5	11.86	6	11.87	11.80	-1	2,639	-0.04%
2021/03/02	2	11.65	1	11.80	11.55	1	2,631	0.04%
2021/02/26	4	11.60	5	11.62	11.70	-1	2,633	-0.04%
2021/02/25	8	11.73	8	11.76	11.70	0	2,620	0.00%
2021/02/24	11	11.75	11	11.86	11.60	0	2,613	0.00%
2021/02/23	6	12.10	6	12.17	12.10	0	2,599	0.00%
2021/02/22	7	12.14	4	12.16	12.05	3	2,572	0.12%
2021/02/19	2	12.18	3	12.28	12.30	-1	2,541	-0.04%
2021/02/18	0	0.00	1	11.15	12.15	-1	2,469	-0.04%
2021/02/17	2	11.05	1	11.05	11.05	1	2,125	0.05%
2021/02/04	14	11.02	3	11.08	11.00	11	2,098	0.52%
2021/02/03	3	11.07	4	11.05	11.00	-1	2,075	-0.05%
2021/02/02	0	0.00	1	10.60	10.80	-1	2,036	-0.05%
2021/02/01	9	10.36	8	10.31	10.40	1	2,023	0.05%
2021/01/29	5	10.59	7	10.57	10.40	-2	2,011	-0.10%
2021/01/28	2	10.20	1	10.30	10.20	1	1,993	0.05%
2021/01/27	16	10.21	17	10.23	10.30	-1	1,984	-0.05%
2021/01/26	15	10.40	14	10.48	10.10	1	1,977	0.05%
2021/01/25	3	10.50	25	10.72	10.65	-22	1,950	-1.13%
2021/01/22	13	10.18	13	10.20	10.40	0	1,938	0.00%
2021/01/21	17	10.65	15	10.68	10.35	2	1,899	0.11%
2021/01/20	13	11.46	12	11.47	10.80	1	1,877	0.05%
2021/01/19	3	11.57	3	11.52	11.45	0	1,840	0.00%
2021/01/18	6	11.57	2	11.88	11.65	4	1,827	0.22%
2021/01/15	5	12.03	4	12.05	11.65	1	1,805	0.06%
2021/01/14	5	13.10	0	0.00	12.75	5	1,742	0.29%
2021/01/12	0	0.00	9	12.93	13.10	-9	1,645	-0.55%
2021/01/11	16	12.42	0	0.00	12.50	16	1,589	1.01%
2021/01/05	0	0.00	10	12.55	12.20	-10	1,488	-0.67%
2021/01/04	5	11.50	4	11.95	11.75	1	1,427	0.07%
2020/12/31	0	0.00	9	11.90	11.85	-9	1,389	-0.65%
2020/12/30	18	11.25	0	0.00	10.85	18	1,357	1.33%
2020/12/29	3	12.10	0	0.00	11.90	3	1,306	0.23%
2020/12/28	0	0.00	2	11.80	11.80	-2	1,084	-0.18%
2020/12/25	1	10.50	0	0.00	10.75	1	964	0.10%
2020/12/10	2	7.78	2	7.83	7.95	0	593	0.00%
2020/12/08	0	0.00	2	7.81	7.89	-2	595	-0.34%
2020/12/07	4	7.75	4	7.80	7.77	0	594	0.00%
2020/12/04	2	7.84	0	0.00	7.86	2	598	0.33%
2020/10/06	0	0.00	5	7.33	7.30	-5	333	-1.50%
2020/09/17	0	0.00	5	6.86	6.86	-5	223	-2.24%
2020/06/18	0	0.00	12	6.53	6.55	-12	270	-4.44%
2020/06/12	0	0.00	0	6.24	6.16	0	279	0.00%
2020/06/11	6	6.32	0	0.00	6.10	6	287	2.09%
2020/06/09	3	6.70	3	6.88	6.69	0	291	0.00%
2020/06/05	0	0.00	3	6.00	6.08	-3	244	-1.23%
2020/03/20	0	0.00	2	4.62	4.85	-2	204	-0.98%
2020/03/19	1	4.46	0	0.00	4.44	1	193	0.52%
2020/03/18	1	4.98	0	0.00	4.93	1	183	0.54%
2020/03/10	0	0.00	12	6.53	6.59	-12	160	-7.50%
2020/02/07	0	0.00	1	6.67	6.64	-1	170	-0.59%
2020/01/08	0	0.00	4	7.02	6.96	-4	156	-2.56%
2020/01/02	0	0.00	3	7.10	7.09	-3	154	-1.94%
2019/12/31	0	0.00	4	7.07	7.08	-4	154	-2.59%
2019/12/25	15	7.10	0	0.00	7.11	15	157	9.50%
2019/12/24	3	7.05	0	0.00	7.02	3	158	1.89%
2019/12/18	0	0.00	1	7.03	7.03	-1	143	-0.70%
2019/12/17	3	7.02	0	0.00	7.04	3	166	1.80%
2019/12/13	0	0.00	5	6.93	6.97	-5	165	-3.02%
2019/12/02	0	0.00	4	7.20	7.01	-4	172	-2.31%
2019/11/28	0	0.00	2	6.88	6.84	-2	166	-1.20%
2019/11/11	2	6.53	0	0.00	6.52	2	191	1.05%
2019/10/21	2	6.81	0	0.00	6.81	2	196	1.02%
2019/09/17	3	6.93	0	0.00	6.91	3	230	1.30%
2019/09/06	3	7.02	0	0.00	7.01	3	235	1.28%
2019/08/26	1	6.99	0	0.00	6.94	1	236	0.42%
2019/08/19	3	6.98	0	0.00	6.98	3	225	1.33%
2019/02/14	0	0.00	4	8.78	8.80	-4	102	-3.88%
2019/01/30	0	0.00	4	8.47	8.45	-4	100	-3.97%
2019/01/16	0	0.00	2	8.45	8.42	-2	89	-2.23%
2018/10/08	0	0.00	4	9.35	8.99	-4	250	-1.60%
2018/10/05	0	0.00	1	9.05	9.00	-1	158	-0.63%
2018/09/03	1	10.05	0	0.00	10.05	1	375	0.27%
2018/07/06	1	10.20	3	10.25	10.35	-2	479	-0.42%
2018/07/05	2	10.15	4	10.15	10.20	-2	479	-0.42%
2018/07/04	2	10.35	0	0.00	10.30	2	479	0.42%
2018/07/02	8	10.90	0	0.00	10.75	8	475	1.68%
2018/06/29	2	11.25	2	11.80	11.20	0	465	0.00%
2018/06/28	4	11.10	0	0.00	11.00	4	462	0.87%
2018/06/27	1	11.40	1	11.55	11.20	0	455	0.00%
2018/06/26	16	11.45	3	11.57	11.30	13	449	2.89%
2018/06/25	3	12.07	6	12.13	11.90	-3	439	-0.68%
2018/06/22	11	11.56	12	11.94	11.60	-1	405	-0.25%
2018/06/21	0	0.00	8	11.75	11.80	-8	372	-2.15%
2018/06/20	5	11.29	0	0.00	11.15	5	328	1.52%
2018/06/19	0	0.00	8	11.58	11.45	-8	320	-2.50%
2018/06/08	4	11.05	0	0.00	11.00	4	257	1.55%
2018/06/05	0	0.00	1	11.05	11.05	-1	244	-0.41%
2018/05/31	1	10.75	0	0.00	10.75	1	186	0.53%
2018/05/22	0	0.00	2	10.05	10.05	-2	160	-1.25%
2018/04/16	4	10.85	0	0.00	10.85	4	144	2.78%
2018/04/12	4	11.00	0	0.00	11.05	4	143	2.79%
2018/01/15	4	13.05	0	0.00	12.95	4	220	1.81%