久正 (6167)-國票-新莊券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	13.90	0	0.00	14.05	5	591	0.85%
2024/11/13	0	0.00	0	15.30	15.15	0	539	0.00%
2024/10/21	0	0.00	2	16.10	16.25	-2	440	-0.45%
2024/10/17	2	16.15	2	15.90	15.90	0	420	0.00%
2024/10/15	2	15.75	0	0.00	15.60	2	391	0.51%
2024/09/20	0	0.00	3	14.62	14.90	-3	432	-0.69%
2024/09/05	0	0.00	1	14.55	14.45	-1	482	-0.21%
2024/08/01	4	14.75	0	0.00	14.70	4	774	0.52%
2024/07/31	19	14.45	0	0.00	14.50	19	778	2.44%
2024/07/26	0	0.00	1	14.40	14.30	-1	777	-0.13%
2024/07/12	1	15.65	0	0.00	15.65	1	791	0.13%
2024/06/12	17	15.85	0	0.00	16.00	17	832	2.04%
2024/06/04	39	17.15	0	0.00	16.95	39	885	4.41%
2024/05/30	1	16.60	1	16.45	16.35	0	814	0.00%
2024/05/29	0	0.00	0.1	16.80	16.65	-0.1	900	-0.01%
2024/05/28	2	16.65	2.2	16.59	16.60	-0.2	956	-0.02%
2024/05/27	0	0.00	0.1	16.00	16.00	-0.1	1,035	-0.01%
2024/05/24	0	0.00	0	16.20	15.55	0	1,292	0.00%
2024/05/23	0	0.00	0.3	15.75	15.50	-0.3	1,391	-0.02%
2024/05/08	1	15.20	0	0.00	15.25	1	1,819	0.05%
2024/04/26	1	15.40	0	0.00	15.50	1	2,193	0.05%
2024/04/22	1	15.20	0	0.00	15.20	1	2,190	0.05%
2024/04/19	0	0.00	0	15.60	15.50	0	2,187	0.00%
2024/04/18	0	0.00	1	16.25	16.00	-1	2,176	-0.05%
2024/04/15	1	15.45	0	0.00	15.60	1	2,107	0.05%
2024/04/11	1	15.95	0	0.00	15.65	1	2,093	0.05%
2024/04/10	0	0.00	1	16.35	16.30	-1	2,073	-0.05%
2024/03/29	1.2	16.25	0	0.00	16.05	1.2	2,057	0.06%
2024/03/28	0	0.00	4	16.55	16.35	-4	2,043	-0.20%
2024/03/27	0.1	16.55	0	0.00	16.50	0.1	2,037	0.00%
2024/03/20	1	16.45	0	0.00	16.40	1	1,992	0.05%
2024/03/15	0.1	16.55	0	0.00	16.50	0.1	1,983	0.00%
2024/03/12	0.2	17.10	0	0.00	16.90	0.2	1,959	0.01%
2024/03/11	1.1	16.87	0	0.00	16.85	1.1	1,952	0.06%
2024/03/05	0	0.00	5	17.85	17.85	-5	1,895	-0.26%
2024/02/29	5	18.80	1	18.80	18.85	4	1,715	0.23%
2024/02/27	25	18.42	1	18.65	18.65	24	1,602	1.50%
2024/02/26	1	17.75	1	17.85	17.55	0	1,338	0.00%
2024/02/23	5	18.45	0	0.00	18.35	5	1,251	0.40%
2024/01/25	2	17.03	1	16.95	16.55	1	740	0.14%
2024/01/24	0	0.00	12	16.72	17.25	-12	588	-2.04%
2024/01/04	15	15.45	0	0.00	15.45	15	455	3.30%
2023/12/15	2	16.20	0	0.00	16.10	2	524	0.38%
2023/12/11	2	16.30	0	0.00	16.25	2	565	0.35%
2023/12/08	4	16.70	0	0.00	16.70	4	566	0.71%
2023/12/07	1	16.80	1	17.10	16.85	0	575	0.00%
2023/12/04	2	16.75	0	0.00	16.85	2	645	0.31%
2023/11/29	2	16.50	0	0.00	16.50	2	778	0.26%
2023/09/06	0	0.00	3	18.30	18.00	-3	2,907	-0.10%
2023/09/04	1	17.90	0	0.00	17.85	1	2,811	0.04%
2023/09/01	2	18.18	0	0.00	18.15	2	2,813	0.07%
2023/08/31	0	0.00	4	18.45	18.30	-4	2,834	-0.14%
2023/08/30	0	0.00	2	18.20	18.05	-2	2,938	-0.07%
2023/08/29	2	18.03	0	0.00	17.75	2	3,187	0.06%
2023/08/28	1	18.00	0	0.00	18.10	1	3,038	0.03%
2023/08/24	2	18.00	0	0.00	17.55	2	2,920	0.07%
2023/08/23	13	18.65	12	18.60	18.90	1	2,797	0.04%
2023/08/22	1	17.15	1	17.30	17.25	0	2,410	0.00%
2023/08/17	1	17.15	0	0.00	17.05	1	2,540	0.04%
2023/08/04	0	0.00	1	16.25	16.20	-1	3,070	-0.03%
2023/07/12	1	17.10	0	0.00	17.10	1	5,710	0.02%
2023/07/07	1	17.65	0	0.00	17.60	1	5,853	0.02%
2023/06/15	1	18.85	0	0.00	18.80	1	5,786	0.02%
2023/06/12	2	18.80	0	0.00	19.05	2	5,487	0.04%
2023/06/05	0	0.00	9	18.57	18.15	-9	5,108	-0.18%
2023/06/02	4	18.78	0	0.00	18.95	4	4,956	0.08%
2023/05/29	0	0.00	2	17.35	17.45	-2	4,645	-0.04%
2023/05/24	7	17.36	5	17.43	17.80	2	4,549	0.04%
2023/05/17	1	16.80	0	0.00	16.70	1	4,067	0.02%
2023/05/16	1	16.30	0	0.00	16.25	1	4,036	0.02%
2023/05/15	1	15.90	0	0.00	15.80	1	4,009	0.02%
2023/05/12	2	16.20	2	16.35	16.10	0	3,973	0.00%
2023/05/09	2	18.00	3	17.72	17.55	-1	3,702	-0.03%
2023/05/08	0	0.00	1	18.00	18.00	-1	3,620	-0.03%
2023/05/05	1	19.05	1	18.25	18.25	0	3,563	0.00%
2023/05/04	2	19.38	10	19.75	18.90	-8	3,455	-0.23%
2023/05/03	28	19.72	17	20.00	19.45	11	3,118	0.35%
2023/05/02	2	19.55	0	0.00	20.15	2	2,502	0.08%
2023/04/20	1	16.70	0	0.00	16.70	1	1,713	0.06%
2023/04/19	2	17.55	0	0.00	17.20	2	1,618	0.12%
2023/04/18	0	0.00	2	16.80	17.10	-2	1,399	-0.14%
2023/04/17	1	16.70	3	16.70	16.70	-2	1,181	-0.17%
2023/03/16	0	0.00	1	12.90	12.75	-1	565	-0.18%
2023/03/06	0	0.00	0	13.45	13.10	0	547	0.00%
2023/02/07	0	0.00	2	12.70	12.70	-2	579	-0.34%
2023/02/03	3	12.70	1	12.60	12.60	2	586	0.34%
2022/11/15	0	0.00	1	13.10	13.10	-1	1,149	-0.09%
2022/11/14	0	0.00	2	12.95	12.95	-2	1,256	-0.16%
2022/11/11	0	0.00	1	13.00	12.60	-1	1,303	-0.08%
2022/11/10	1	12.50	0	0.00	12.45	1	1,320	0.08%
2022/11/09	1	12.55	0	0.00	12.50	1	1,353	0.07%
2022/11/08	0	0.00	1	12.90	12.85	-1	1,405	-0.07%
2022/11/04	1	12.40	0	0.00	12.65	1	1,485	0.07%
2022/11/03	0	0.00	2	12.45	12.40	-2	1,561	-0.13%
2022/11/01	0	0.00	2	12.03	12.05	-2	1,726	-0.12%
2022/10/11	2	12.18	0	0.00	12.00	2	1,737	0.12%
2022/10/05	0	0.00	1	13.50	13.10	-1	1,720	-0.06%
2022/10/04	0	0.00	4	13.13	13.20	-4	1,715	-0.23%
2022/09/22	2	13.80	0	0.00	13.90	2	1,677	0.12%
2022/09/19	1	14.10	0	0.00	14.15	1	1,668	0.06%
2022/09/15	0	0.00	1	14.90	14.55	-1	1,671	-0.06%
2022/09/14	0	0.00	1	14.50	14.50	-1	1,666	-0.06%
2022/09/08	0	0.00	1	14.35	14.30	-1	1,669	-0.06%
2022/09/06	2	14.28	0	0.00	13.75	2	1,710	0.12%
2022/09/05	0	0.00	1	15.45	14.70	-1	1,691	-0.06%
2022/09/02	0	0.00	1	15.20	15.15	-1	1,665	-0.06%
2022/09/01	1	15.05	0	0.00	14.95	1	1,763	0.06%
2022/08/31	0	0.00	7	15.30	15.25	-7	1,741	-0.40%
2022/08/30	0	0.00	8	15.16	15.15	-8	1,712	-0.47%
2022/08/25	1	14.85	0	0.00	15.05	1	1,692	0.06%
2022/08/24	5	14.75	0	0.00	14.65	5	1,663	0.30%
2022/08/23	0	0.00	1	15.80	15.10	-1	1,629	-0.06%
2022/08/22	11	15.46	0	0.00	15.40	11	1,570	0.70%
2022/08/19	0	0.00	3	15.80	15.80	-3	1,520	-0.20%
2022/08/18	1	14.85	0	0.00	15.30	1	1,404	0.07%
2022/08/17	2	14.65	0	0.00	14.70	2	1,350	0.15%
2022/08/16	0	0.00	1	15.40	15.10	-1	1,321	-0.08%
2022/08/15	1	14.25	6	14.91	15.20	-5	1,292	-0.39%
2022/08/12	6	14.25	0	0.00	14.50	6	1,245	0.48%
2022/08/08	0	0.00	18	14.49	14.60	-18	1,097	-1.64%
2022/08/05	0	0.00	7	13.43	13.30	-7	988	-0.71%
2022/08/04	0	0.00	1	12.80	12.85	-1	981	-0.10%
2022/08/03	1	12.90	0	0.00	12.80	1	979	0.10%
2022/08/02	1	12.95	0	0.00	13.10	1	976	0.10%
2022/08/01	0	0.00	3	13.27	13.20	-3	975	-0.31%
2022/07/29	0	0.00	4	13.40	13.10	-4	971	-0.41%
2022/07/27	2	12.75	0	0.00	12.90	2	966	0.21%
2022/07/26	7	12.99	0	0.00	12.85	7	962	0.73%
2022/07/25	0	0.00	17	13.52	13.40	-17	954	-1.78%
2022/07/21	0	0.00	2	12.45	12.40	-2	946	-0.21%
2022/07/20	0	0.00	2	12.40	12.30	-2	952	-0.21%
2022/07/19	5	12.29	0	0.00	12.35	5	958	0.52%
2022/07/18	0	0.00	2	12.50	12.40	-2	960	-0.21%
2022/07/14	0	0.00	2	12.03	12.00	-2	959	-0.21%
2022/07/11	2	11.73	0	0.00	11.80	2	976	0.20%
2022/07/07	0	0.00	5	11.62	11.75	-5	979	-0.51%
2022/07/06	2	11.18	0	0.00	11.05	2	979	0.20%
2022/07/05	1	11.20	0	0.00	11.50	1	983	0.10%
2022/07/01	1	11.30	0	0.00	11.30	1	990	0.10%
2022/06/30	4	12.20	0	0.00	12.05	4	991	0.40%
2022/06/28	3	12.68	0	0.00	12.70	3	993	0.30%
2022/06/23	1	12.55	0	0.00	12.55	1	990	0.10%
2022/06/22	2	13.18	0	0.00	13.00	2	980	0.20%
2022/06/21	0	0.00	1	13.70	13.60	-1	973	-0.10%
2022/06/20	1	13.60	0	0.00	13.60	1	986	0.10%
2022/06/17	1	12.90	6	13.67	13.85	-5	974	-0.51%
2022/06/16	6	13.51	0	0.00	13.30	6	966	0.62%
2022/06/15	2	13.90	0	0.00	13.85	2	939	0.21%
2022/06/14	2	13.10	10	13.86	14.20	-8	907	-0.88%
2022/06/13	6	13.20	0	0.00	13.35	6	879	0.68%
2022/06/10	7	13.90	20	13.89	13.95	-13	834	-1.56%
2022/06/09	0	0.00	1	12.85	12.70	-1	714	-0.14%
2022/06/08	1	12.50	0	0.00	12.60	1	709	0.14%
2022/06/07	5	12.62	0	0.00	12.55	5	711	0.70%
2022/06/06	0	0.00	15	12.84	13.10	-15	691	-2.17%
2022/05/26	2	11.53	0	0.00	11.50	2	698	0.29%
2022/05/24	5	11.67	0	0.00	11.55	5	751	0.67%
2022/05/23	3	11.82	0	0.00	11.85	3	755	0.40%
2022/05/20	3	12.03	0	0.00	12.00	3	776	0.39%
2022/05/19	3	12.28	0	0.00	12.45	3	771	0.39%
2022/05/18	7	12.37	0	0.00	12.55	7	769	0.91%
2022/05/17	0	0.00	10	12.79	12.75	-10	770	-1.30%
2022/05/12	1	10.70	0	0.00	10.60	1	732	0.14%
2022/05/10	0	0.00	4	10.35	10.75	-4	777	-0.51%
2022/05/09	1	10.60	0	0.00	10.60	1	804	0.12%
2022/05/05	3	11.05	0	0.00	11.10	3	825	0.36%
2022/05/03	1	10.65	0	0.00	10.90	1	865	0.12%
2022/04/26	2	11.10	0	0.00	11.00	2	1,284	0.16%
2022/04/21	2	12.00	0	0.00	12.05	2	1,369	0.15%
2022/04/18	2	11.83	0	0.00	11.80	2	1,465	0.14%
2022/04/15	2	11.85	0	0.00	11.90	2	1,484	0.13%
2022/04/14	1	12.25	0	0.00	12.20	1	1,550	0.06%
2022/04/12	2	12.20	0	0.00	12.20	2	1,626	0.12%
2022/04/07	1	12.90	0	0.00	12.85	1	1,790	0.06%
2022/04/01	1	12.85	0	0.00	13.10	1	1,948	0.05%
2022/03/29	1	12.90	0	0.00	12.95	1	2,295	0.04%
2022/03/25	1	13.00	0	0.00	12.95	1	2,703	0.04%
2022/03/24	2	13.13	0	0.00	13.10	2	2,847	0.07%
2022/03/22	1	12.65	0	0.00	13.10	1	3,079	0.03%
2022/03/21	0	0.00	3	12.77	12.75	-3	3,105	-0.10%
2022/03/17	1	12.25	0	0.00	12.35	1	3,218	0.03%
2022/03/15	5	12.13	10	12.35	12.05	-5	3,298	-0.15%
2022/03/14	11	12.81	0	0.00	12.50	11	3,392	0.32%
2022/03/11	1	12.55	0	0.00	12.55	1	3,568	0.03%
2022/03/08	4	12.09	0	0.00	11.95	4	3,887	0.10%
2022/03/07	4	12.50	0	0.00	12.50	4	3,909	0.10%
2022/03/04	2	13.38	0	0.00	13.35	2	4,014	0.05%
2022/03/03	10	13.43	0	0.00	13.40	10	4,143	0.24%
2022/01/24	1	14.60	0	0.00	14.60	1	5,355	0.02%
2022/01/21	4	14.83	0	0.00	15.00	4	5,334	0.07%
2022/01/20	0	0.00	1	15.85	15.85	-1	5,268	-0.02%
2022/01/19	1	15.70	0	0.00	16.25	1	5,135	0.02%
2022/01/12	0	0.00	7	13.75	13.85	-7	4,827	-0.15%
2022/01/04	0	0.00	3	15.40	16.00	-3	4,550	-0.07%
2021/12/30	1	16.55	0	0.00	16.50	1	4,442	0.02%
2021/12/28	7	17.30	0	0.00	16.80	7	4,344	0.16%
2021/12/27	3	16.65	19	16.43	17.15	-16	4,229	-0.38%
2021/12/24	4	15.70	0	0.00	15.60	4	4,072	0.10%
2021/12/23	2	16.13	4	16.15	16.10	-2	3,954	-0.05%
2021/12/22	9	16.63	3	16.80	16.50	6	3,870	0.16%
2021/12/21	6	15.98	0	0.00	17.00	6	3,736	0.16%
2021/12/20	4	15.18	3	15.80	16.20	1	3,458	0.03%
2021/12/17	1	14.70	13	14.52	14.75	-12	3,308	-0.36%
2021/12/16	0	0.00	1	13.80	13.45	-1	3,091	-0.03%
2021/12/15	0	0.00	2	13.60	13.60	-2	3,054	-0.07%
2021/12/14	0	0.00	6	13.46	13.35	-6	3,019	-0.20%
2021/12/13	1	13.05	0	0.00	13.25	1	2,947	0.03%
2021/12/09	2	13.13	1	13.15	13.10	1	2,852	0.04%
2021/12/08	5	13.54	2	13.70	13.30	3	2,811	0.11%
2021/12/07	19	13.83	2	13.75	14.00	17	2,715	0.63%
2021/12/06	2	13.98	0	0.00	14.15	2	2,541	0.08%
2021/12/02	0	0.00	1	12.95	12.85	-1	2,295	-0.04%
2021/11/30	1	12.85	1	13.40	12.85	0	2,161	0.00%
2021/11/29	1	13.55	1	14.10	13.20	0	2,040	0.00%
2021/11/26	1	12.85	1	13.10	14.45	0	1,916	0.00%
2021/11/25	1	14.15	52	13.90	14.15	-51	1,640	-3.11%
2021/11/24	0	0.00	1	12.80	12.90	-1	1,351	-0.07%
2021/11/23	51	12.08	0	0.00	11.75	51	1,185	4.30%
2021/10/21	0	0.00	1	8.99	9.03	-1	440	-0.23%
2021/07/22	1	8.60	0	0.00	8.62	1	809	0.12%
2021/06/15	2	8.60	0	0.00	8.77	2	2,390	0.08%
2021/05/24	2	8.33	0	0.00	8.34	2	2,448	0.08%
2021/04/22	0	0.00	10	10.95	10.00	-10	2,093	-0.48%
2021/04/14	0	0.00	4	9.80	9.99	-4	1,866	-0.21%
2021/04/12	10	10.70	0	0.00	11.20	10	1,671	0.60%
2021/04/07	0	0.00	1	9.25	9.17	-1	1,238	-0.08%
2021/04/06	0	0.00	25	8.90	9.05	-25	1,169	-2.14%
2021/04/01	20	8.13	0	0.00	8.24	20	1,103	1.81%
2020/09/11	0	0.00	1	7.11	7.18	-1	452	-0.22%
2020/09/07	0	0.00	1	7.34	7.33	-1	427	-0.23%
2020/08/27	2	7.02	0	0.00	7.17	2	425	0.47%
2020/06/12	0	0.00	0	6.78	6.78	0	325	0.00%
2020/06/10	0	0.00	2	7.11	7.14	-2	333	-0.61%
2020/05/22	0	0.00	0.2	6.62	6.62	-0.2	341	-0.05%
2019/07/24	10	8.60	0	0.00	8.66	10	561	1.78%
2018/07/03	0	0.00	2	7.76	7.51	-2	481	-0.42%
2018/07/02	2	8.10	0	0.00	7.81	2	470	0.42%
2018/06/01	0	0.00	7	6.80	6.85	-7	270	-2.59%
2018/05/17	7	6.40	0	0.00	6.44	7	264	2.65%
2018/03/26	0	6.92	0	0.00	6.96	0	301	0.00%