帆宣 (6196)-國票-新莊券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲0.5
漲幅
+0.30%
成交量
809張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	4	164.00	165.00	-4	1,593	-0.25%
2024/06/24	0	0.00	2	165.50	164.50	-2	1,616	-0.12%
2024/06/21	6	165.00	0	0.00	164.50	6	1,630	0.37%
2024/06/12	0	0.00	1	162.00	163.00	-1	1,665	-0.06%
2024/05/27	1	159.50	0	0.00	158.50	1	1,860	0.05%
2024/05/24	1	156.50	0	0.00	156.50	1	1,944	0.05%
2024/05/17	1	157.00	0	0.00	157.00	1	2,182	0.05%
2024/04/18	0	0.00	0	163.50	163.50	0	2,680	0.00%
2024/04/17	0	0.00	0	168.00	167.00	0	2,672	0.00%
2024/04/15	5	170.00	0	0.00	171.00	5	2,711	0.18%
2024/04/11	1	171.50	1	171.50	172.00	0	2,648	0.00%
2024/04/10	0.1	178.00	1	174.50	174.50	-0.9	2,632	-0.04%
2024/04/03	1	168.00	0	0.00	169.00	1	2,458	0.04%
2024/04/02	4	175.13	6	173.92	176.50	-2	2,409	-0.08%
2024/04/01	0	0.00	1	163.00	162.50	-1	2,251	-0.04%
2024/03/29	1	164.00	0	0.00	163.50	1	2,236	0.04%
2024/03/28	5	165.50	5	163.00	163.00	0	2,190	0.00%
2024/03/27	0	0.00	1	162.00	164.00	-1	2,172	-0.05%
2024/03/25	1	163.00	1	162.00	162.00	0	2,120	0.00%
2024/03/22	0	0.00	1	160.50	161.00	-1	2,091	-0.05%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/13	1	157.00	0	0.00	156.50	1	2,024	0.05%
2024/03/11	0	0.00	1	157.00	155.00	-1	1,978	-0.05%
2024/03/07	1	162.50	0	0.00	159.50	1	1,945	0.05%
2024/03/06	2	162.00	6	163.42	163.50	-4	1,904	-0.21%
2024/03/05	0	0.00	1	160.50	161.00	-1	1,870	-0.05%
2024/03/04	10	161.00	5	160.50	160.50	5	1,852	0.27%
2024/02/27	1	160.50	7	166.14	160.00	-6	1,782	-0.34%
2024/02/23	0	0.00	6	162.92	159.50	-6	1,657	-0.36%
2024/02/22	1	159.50	0	0.00	159.50	1	1,570	0.06%
2024/02/21	2	154.75	1	151.50	155.00	1	1,533	0.07%
2024/02/20	5	156.40	0	0.00	154.00	5	1,500	0.33%
2024/02/19	5	161.00	0	0.00	159.00	5	1,435	0.35%
2024/02/16	3	161.67	2	162.00	162.50	1	1,398	0.07%
2024/02/15	1	153.50	5	152.30	158.00	-4	1,259	-0.32%
2024/01/31	4	148.00	0	0.00	146.50	4	1,099	0.36%
2024/01/26	1	145.00	0	0.00	146.50	1	1,027	0.10%
2024/01/24	2	148.50	0	0.00	145.00	2	990	0.20%
2024/01/19	0	0.00	1	145.50	145.00	-1	913	-0.11%
2024/01/10	0	0.00	1	143.50	143.00	-1	736	-0.14%
2024/01/09	2	145.50	3	144.33	142.00	-1	713	-0.14%
2024/01/08	1	141.50	0	0.00	141.00	1	642	0.16%
2024/01/02	1	140.50	4	139.63	140.50	-3	591	-0.51%
2023/12/29	3	140.67	2	140.25	140.50	1	572	0.17%
2023/12/27	0	0.00	2	135.00	134.50	-2	493	-0.41%
2023/12/19	0	0.00	1	134.00	133.00	-1	510	-0.20%
2023/12/12	1	133.50	0	0.00	134.00	1	492	0.20%
2023/12/06	0	0.00	12	132.50	132.50	-12	490	-2.45%
2023/12/05	13	131.54	0	0.00	131.50	13	486	2.67%
2023/11/29	0	0.00	2	135.00	135.00	-2	474	-0.42%
2023/11/28	2	133.50	0	0.00	134.00	2	481	0.42%
2023/11/23	0	0.00	1	137.00	135.50	-1	479	-0.21%
2023/11/17	1	135.00	10	135.00	135.00	-9	452	-1.99%
2023/11/15	0	0.00	2	134.00	134.50	-2	452	-0.44%
2023/11/14	2	133.00	0	0.00	133.00	2	455	0.44%
2023/11/13	0	0.00	4	135.00	132.50	-4	466	-0.86%
2023/11/10	10	133.50	0	0.00	133.00	10	467	2.14%
2023/11/09	2	133.25	0	0.00	133.00	2	473	0.42%
2023/11/06	2	135.00	0	0.00	134.50	2	501	0.40%
2023/11/02	1	132.00	0	0.00	132.50	1	532	0.19%
2023/10/24	1	136.00	0	0.00	136.00	1	915	0.11%
2023/10/18	0	0.00	10	137.00	136.00	-10	1,052	-0.95%
2023/10/13	0	0.00	1	140.50	141.50	-1	1,125	-0.09%
2023/10/05	0	0.00	2	139.00	139.00	-2	1,130	-0.18%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/10/03	1	139.00	0	0.00	138.50	1	1,149	0.09%
2023/10/02	10	138.50	0	0.00	140.50	10	1,171	0.85%
2023/09/28	1	140.50	8	138.00	138.00	-7	1,181	-0.59%
2023/09/27	2	134.00	0	0.00	134.50	2	1,177	0.17%
2023/09/25	3	136.50	0	137.00	136.00	3	1,202	0.25%
2023/09/21	1	134.00	0	0.00	135.00	1	1,214	0.08%
2023/09/20	2	136.25	0	0.00	136.50	2	1,219	0.16%
2023/09/14	1.1	141.05	2	141.25	141.00	-1	1,259	-0.08%
2023/09/12	0	0.00	3	138.00	139.00	-3	1,296	-0.23%
2023/09/08	3	137.00	0	0.00	136.50	3	1,374	0.22%
2023/08/23	1	135.50	0	0.00	135.50	1	1,698	0.06%
2023/08/18	1	138.50	1	137.00	138.00	0	1,714	0.00%
2023/08/16	1	134.50	0	0.00	135.00	1	1,696	0.06%
2023/08/09	1	143.00	1	144.00	144.00	0	1,654	0.00%
2023/08/07	2	148.75	2	149.00	150.00	0	1,613	0.00%
2023/08/04	1	145.50	1	148.50	149.00	0	1,571	0.00%
2023/07/28	0	0.00	1	146.50	150.50	-1	1,418	-0.07%
2023/07/27	0	0.00	1	146.00	148.00	-1	1,334	-0.07%
2023/07/26	0	0.00	1	142.00	141.50	-1	1,209	-0.08%
2023/07/25	2	141.50	1	139.50	139.00	1	1,179	0.08%
2023/07/20	1	140.50	0	0.00	134.50	1	1,084	0.09%
2023/07/04	1	142.50	0	0.00	142.50	1	1,023	0.10%
2023/06/16	0	144.00	0.6	147.00	146.50	-0.6	1,037	-0.06%
2023/06/15	0	148.50	0	0.00	147.50	0	999	0.00%
2023/06/13	0	0.00	0.4	149.50	148.50	-0.4	920	-0.04%
2023/06/12	0	0.00	1	149.00	151.00	-1	706	-0.14%
2023/06/05	1	132.00	0	0.00	132.50	1	633	0.16%
2023/04/21	0	0.00	2	133.00	129.50	-2	959	-0.21%
2023/03/08	1	134.00	2	133.50	132.00	-1	1,049	-0.10%
2023/03/01	1	129.50	0	0.00	128.00	1	1,085	0.09%
2023/02/24	0	0.00	1	126.50	126.50	-1	1,074	-0.09%
2023/02/02	0	0.00	1	130.50	130.50	-1	1,280	-0.08%
2023/02/01	0	0.00	1	129.00	130.00	-1	1,219	-0.08%
2023/01/30	2	124.50	0	0.00	124.50	2	1,167	0.17%
2023/01/17	0	0.00	1	121.00	120.50	-1	1,151	-0.09%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2022/12/22	0	0.00	1	118.00	117.50	-1	1,144	-0.09%
2022/12/20	0	0.00	1	116.50	116.00	-1	1,154	-0.09%
2022/12/15	0	0.00	5	123.00	122.50	-5	1,150	-0.43%
2022/12/14	1	123.00	0	0.00	122.50	1	1,143	0.09%
2022/12/13	0	0.00	1	122.00	121.50	-1	1,135	-0.09%
2022/12/07	2	127.75	0	0.00	124.00	2	1,139	0.18%
2022/11/28	0	0.00	2	118.00	119.00	-2	984	-0.20%
2022/11/24	0	0.00	1	120.50	121.50	-1	905	-0.11%
2022/11/22	2	117.00	0	0.00	116.50	2	847	0.24%
2022/11/18	1	117.50	3	116.17	114.50	-2	857	-0.23%
2022/11/17	4	117.25	1	118.00	117.50	3	811	0.37%
2022/11/14	1	111.00	1	109.50	109.00	0	642	0.00%
2022/11/08	1	105.00	1	104.00	102.00	0	662	0.00%
2022/11/03	0	0.00	1	100.50	100.50	-1	666	-0.15%
2022/11/02	2	101.00	1	100.50	100.00	1	665	0.15%
2022/10/14	2	101.00	1	99.70	100.50	1	694	0.14%
2022/10/12	1	102.00	1	101.50	102.50	0	687	0.00%
2022/10/07	0	0.00	1	112.00	112.00	-1	693	-0.14%
2022/09/13	0	0.00	2	127.50	127.00	-2	712	-0.28%
2022/09/12	0	0.00	1	125.00	122.00	-1	686	-0.15%
2022/09/05	1	118.50	0	0.00	118.50	1	706	0.14%
2022/08/25	1	126.00	0	0.00	125.50	1	683	0.15%
2022/08/22	0	0.00	6	123.00	122.50	-6	693	-0.87%
2022/08/16	0	0.00	2	123.50	120.00	-2	740	-0.27%
2022/08/10	6	113.25	0	0.00	113.00	6	721	0.83%
2022/08/03	1	108.50	1	108.00	108.50	0	739	0.00%
2022/08/01	2	112.75	0	0.00	112.00	2	748	0.27%
2022/05/18	0	0.00	1	131.00	130.00	-1	1,018	-0.10%
2022/04/12	1	140.00	0	0.00	140.00	1	2,782	0.04%
2022/04/08	1	146.00	0	0.00	146.00	1	3,251	0.03%
2022/03/25	1	157.00	1	156.00	156.00	0	4,861	0.00%
2022/03/22	1	156.50	1	156.50	156.50	0	5,083	0.00%
2022/03/09	0	0.00	2	149.50	148.50	-2	6,033	-0.03%
2022/02/24	1	150.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	2	158.00	0	0.00	157.00	2	6,660	0.03%
2022/02/14	2	156.50	0	0.00	158.00	2	8,184	0.02%
2022/02/10	0	0.00	2	167.50	164.50	-2	8,404	-0.02%
2022/02/09	4	165.75	3	166.67	165.50	1	8,393	0.01%
2022/02/08	2	164.50	0	0.00	164.50	2	8,379	0.02%
2022/01/25	1	160.00	0	0.00	160.00	1	8,374	0.01%
2022/01/21	9	163.00	7	164.29	161.00	2	8,350	0.02%
2022/01/20	2	167.50	0	0.00	168.50	2	8,312	0.02%
2022/01/19	15	170.07	15	167.27	171.00	0	8,270	0.00%
2022/01/17	1	174.50	1	173.00	173.50	0	8,172	0.00%
2022/01/14	3	170.67	111	171.14	171.00	-108	8,151	-1.32%	大賣/鉅額交易
2022/01/13	67	174.61	16	176.00	175.50	51	8,036	0.63%
2022/01/12	61	179.43	2	178.75	178.50	59	7,845	0.75%
2022/01/11	1	176.50	0	0.00	174.00	1	7,685	0.01%
2022/01/06	2	178.50	2	177.50	180.00	0	7,403	0.00%
2022/01/05	0	0.00	1	175.00	173.50	-1	7,219	-0.01%
2022/01/04	1	171.50	0	0.00	174.00	1	6,938	0.01%
2022/01/03	3	184.67	2	180.25	176.00	1	6,776	0.01%
2021/12/30	18	186.14	15	185.63	182.00	3	6,451	0.05%
2021/12/29	1	169.50	4	172.89	177.50	-3	5,685	-0.05%
2021/12/28	0	0.00	1	161.00	161.50	-1	5,376	-0.02%
2021/12/24	2	159.50	0	0.00	158.50	2	5,279	0.04%
2021/12/16	1	153.00	1	152.50	154.50	0	4,909	0.00%
2021/12/13	2	157.50	1	158.50	152.00	1	4,766	0.02%
2021/12/10	2	161.25	1	159.00	160.50	1	4,673	0.02%
2021/11/25	1	161.50	0	0.00	151.00	1	3,537	0.03%
2021/11/22	1	151.50	0	0.00	150.00	1	3,231	0.03%
2021/11/19	5	154.00	5	154.80	149.50	0	3,187	0.00%
2021/11/17	21	159.19	21	158.31	154.00	0	2,970	0.00%
2021/11/16	1	160.00	0	0.00	153.50	1	2,715	0.04%
2021/11/15	2	153.00	3	154.67	157.50	-1	2,421	-0.04%
2021/11/11	1	128.50	17	126.35	138.00	-16	1,786	-0.90%
2021/11/10	1	127.00	2	126.75	125.50	-1	1,480	-0.07%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/21	1	116.00	3	116.00	113.50	-2	1,451	-0.14%
2021/10/18	1	118.00	0	0.00	112.00	1	1,690	0.06%
2021/10/12	3	110.50	0	0.00	108.50	3	1,488	0.20%
2021/10/04	2	112.00	0	0.00	111.00	2	1,591	0.13%
2021/09/28	5	120.50	2	117.50	117.50	3	1,539	0.19%
2021/09/27	1	120.00	1	122.50	122.50	0	1,516	0.00%
2021/09/24	1	120.00	1	122.00	121.50	0	1,463	0.00%
2021/09/03	0	0.00	1	117.00	118.00	-1	1,374	-0.07%
2021/08/30	1	117.00	0	0.00	116.00	1	1,325	0.08%
2021/08/23	0	0.00	1	114.50	114.50	-1	1,280	-0.08%
2021/08/18	0	0.00	0.1	110.00	110.00	-0.1	1,256	0.00%
2021/08/10	2	111.00	0	0.00	112.00	2	1,249	0.16%
2021/08/09	2	113.00	0	0.00	111.50	2	1,259	0.16%
2021/08/02	1	111.00	0	0.00	112.50	1	1,272	0.08%
2021/07/28	2	113.00	1	108.50	112.50	1	1,263	0.08%
2021/07/27	0.1	116.50	0	0.00	114.50	0.1	1,242	0.00%
2021/07/26	2	127.75	0	0.00	126.50	2	1,043	0.19%
2021/07/23	1	124.50	1	128.00	128.00	0	958	0.00%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/21	1	113.00	0	0.00	113.50	1	819	0.12%
2021/07/20	2	110.50	0	0.00	111.00	2	826	0.24%
2021/07/19	0	0.00	3	113.00	113.50	-3	828	-0.36%
2021/07/16	1	116.00	0	0.00	115.50	1	847	0.12%
2021/07/13	3	116.00	0	0.00	115.00	3	806	0.37%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/06/30	0	0.00	2	110.00	109.00	-2	1,204	-0.17%
2021/06/25	2	110.50	0	0.00	112.00	2	1,230	0.16%
2021/06/22	1	104.00	0	0.00	103.50	1	1,214	0.08%
2021/06/15	0	0.00	1	107.00	106.50	-1	1,237	-0.08%
2021/05/14	0	0.00	1	97.03	96.50	-1	1,363	-0.07%
2021/05/13	0.1	96.80	1.1	97.55	96.10	-1	1,365	-0.07%
2021/05/12	1.1	94.00	0.6	97.61	94.60	0.5	1,359	0.04%
2021/05/11	1	104.50	1.5	106.90	104.00	-0.5	1,337	-0.04%
2021/05/10	0	112.18	0.3	112.97	111.00	-0.3	1,334	-0.02%
2021/05/07	2.3	113.89	0	0.00	115.00	2.3	1,349	0.17%
2021/05/03	1	116.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	0	0.00	1	119.50	119.00	-1	1,865	-0.05%
2021/04/23	0	118.00	0	0.00	117.50	0	2,371	0.00%
2021/04/22	0	0.00	1	117.50	116.50	-1	2,561	-0.04%
2021/04/21	1	119.00	0	0.00	119.50	1	2,588	0.04%
2021/04/20	1	118.50	1	118.50	118.50	0	2,635	0.00%
2021/04/19	1	119.00	2	118.50	118.50	-1	2,663	-0.04%
2021/04/16	1	121.50	1	120.50	120.50	0	2,706	0.00%
2021/04/15	1	119.50	1	120.50	122.00	0	2,685	0.00%
2021/04/14	0	0.00	1	119.50	121.00	-1	2,743	-0.04%
2021/04/13	1	123.50	0	0.00	118.00	1	2,743	0.04%
2021/04/12	2	125.25	1	122.00	122.00	1	2,727	0.04%
2021/04/09	1	122.50	1	121.00	121.00	0	2,677	0.00%
2021/04/08	1	120.50	1	121.00	121.00	0	2,686	0.00%
2021/04/06	0	0.00	3	121.67	121.00	-3	2,644	-0.11%
2021/03/31	1	113.00	0	0.00	112.50	1	2,577	0.04%
2021/03/18	2	108.50	0	0.00	108.00	2	2,658	0.08%
2021/03/03	1	111.50	0	0.00	114.00	1	3,117	0.03%
2021/02/22	4	118.25	1	118.00	117.50	3	3,219	0.09%
2021/02/04	1	113.00	0	0.00	112.50	1	3,392	0.03%
2021/01/29	1	116.00	0	0.00	113.50	1	3,475	0.03%
2021/01/21	0	0.00	4	128.13	130.50	-4	2,918	-0.14%
2021/01/18	0	0.00	1	121.50	121.50	-1	2,501	-0.04%
2021/01/14	2	117.00	0	0.00	118.00	2	2,176	0.09%
2021/01/13	1	117.50	2	118.00	119.00	-1	2,130	-0.05%
2021/01/11	0	0.00	1	118.50	119.00	-1	2,053	-0.05%
2020/12/28	0	0.00	1	114.00	113.50	-1	2,047	-0.05%
2020/12/24	0	0.00	1	109.50	109.50	-1	2,038	-0.05%
2020/12/16	0	0.00	5	109.50	109.50	-5	2,080	-0.24%
2020/12/09	1	118.50	0	0.00	117.00	1	2,205	0.05%
2020/12/08	10	115.00	12	115.83	118.00	-2	2,130	-0.09%
2020/12/07	0	0.00	1	112.50	112.00	-1	2,073	-0.05%
2020/11/30	1	111.50	0	0.00	112.00	1	2,171	0.05%
2020/11/27	9	116.33	2	114.75	114.50	7	2,160	0.32%
2020/11/26	7	112.50	7	114.14	114.50	0	2,035	0.00%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,829	-0.04%
2020/11/18	1	112.00	1	112.50	112.00	0	2,906	0.00%
2020/11/16	1	115.00	0	0.00	112.50	1	2,987	0.03%
2020/11/10	1	107.50	1	106.50	107.50	0	2,916	0.00%
2020/11/09	1	111.50	0	0.00	111.00	1	2,959	0.03%
2020/10/13	0	0.00	5	109.00	109.00	-5	5,593	-0.09%
2020/10/12	2	113.25	1	112.50	110.50	1	5,661	0.02%
2020/10/08	1	107.50	1	107.50	109.50	0	5,701	0.00%
2020/09/30	5	103.00	0	0.00	103.50	5	6,204	0.08%
2020/09/25	1	103.50	1	100.00	100.00	0	6,383	0.00%
2020/09/24	1	103.50	1	103.50	103.50	0	6,446	0.00%
2020/09/18	6	108.75	8	108.13	107.00	-2	6,860	-0.03%
2020/09/16	0	0.00	2	103.00	102.00	-2	6,799	-0.03%
2020/09/15	1	101.50	0	0.00	101.50	1	6,786	0.01%
2020/09/10	2	105.75	0	0.00	103.00	2	6,746	0.03%
2020/09/09	0	0.00	1	102.00	106.50	-1	6,733	-0.01%
2020/09/04	0	0.00	1	103.00	108.50	-1	6,741	-0.01%
2020/09/03	0	0.00	1	110.50	108.50	-1	6,756	-0.01%
2020/08/31	1	110.50	0	0.00	112.00	1	7,035	0.01%
2020/08/27	6	118.17	5	118.70	116.00	1	6,843	0.01%
2020/08/26	1	118.00	0	0.00	119.00	1	6,438	0.02%
2020/08/25	0	0.00	3	107.50	108.50	-3	6,257	-0.05%
2020/08/24	0	0.00	1	101.50	103.50	-1	6,248	-0.02%
2020/08/21	1	104.00	0	0.00	102.50	1	6,346	0.02%
2020/08/14	0	0.00	1	106.50	108.50	-1	6,652	-0.02%
2020/08/13	1	107.50	0	0.00	106.00	1	6,622	0.02%
2020/08/12	0	0.00	1	104.00	110.00	-1	6,552	-0.02%
2020/08/11	1	112.50	0	0.00	109.00	1	6,493	0.02%
2020/08/10	3	121.00	0	0.00	116.00	3	6,522	0.05%
2020/08/07	1	118.50	2	118.00	119.00	-1	6,507	-0.02%
2020/08/06	2	120.75	2	120.00	119.50	0	6,516	0.00%
2020/08/05	1	117.50	4	119.13	119.00	-3	6,502	-0.05%
2020/08/03	5	115.50	5	114.70	113.50	0	6,399	0.00%
2020/07/31	1	115.50	1	115.50	118.00	0	6,355	0.00%
2020/07/30	9	117.39	4	117.13	115.50	5	6,302	0.08%
2020/07/29	2	114.75	2	114.00	114.50	0	6,175	0.00%
2020/07/28	10	126.05	3	132.33	116.00	7	5,977	0.12%
2020/07/27	11	122.41	13	122.69	125.50	-2	5,458	-0.04%
2020/07/24	4	110.88	12	112.08	114.50	-8	5,096	-0.16%
2020/07/23	5	103.50	0	0.00	104.50	5	4,738	0.11%
2020/07/22	0	0.00	2	103.00	103.00	-2	4,684	-0.04%
2020/07/21	2	104.50	3	104.17	104.50	-1	4,631	-0.02%
2020/07/17	3	106.33	2	107.50	102.00	1	4,544	0.02%
2020/07/15	0	0.00	21	109.86	107.50	-21	4,375	-0.48%
2020/07/14	0	0.00	3	108.50	104.00	-3	4,360	-0.07%
2020/07/13	1	109.00	1	106.50	106.00	0	4,321	0.00%
2020/07/10	5	106.10	2	108.50	106.00	3	4,256	0.07%
2020/07/03	0	0.00	1	92.20	91.40	-1	3,805	-0.03%
2020/07/02	3	91.77	3	92.30	91.40	0	3,738	0.00%
2020/07/01	4	87.88	7	87.70	88.40	-3	3,562	-0.08%
2020/06/30	3	83.73	4	84.55	85.40	-1	3,388	-0.03%
2020/06/29	1	81.60	1	81.10	81.10	0	3,278	0.00%
2020/06/24	2	82.30	1	82.70	82.70	1	3,266	0.03%
2020/06/23	1	80.80	0	0.00	80.90	1	3,233	0.03%
2020/06/16	0	0.00	1	81.60	81.50	-1	3,290	-0.03%
2020/06/11	1	82.90	0	0.00	79.80	1	3,253	0.03%
2020/06/10	1	83.20	2	82.00	82.00	-1	3,239	-0.03%
2020/06/09	2	84.45	1	85.20	83.20	1	3,229	0.03%
2020/06/03	1	81.00	1	79.60	79.60	0	3,037	0.00%
2020/06/02	1	82.30	1	80.20	80.20	0	3,023	0.00%
2020/06/01	2	80.85	2	80.60	80.60	0	3,010	0.00%
2020/05/29	2	79.70	3	81.40	81.90	-1	2,978	-0.03%
2020/05/28	3	82.03	4	81.18	80.50	-1	2,939	-0.03%
2020/05/27	2	78.75	7	78.76	79.20	-5	2,822	-0.18%
2020/05/26	27	80.37	10	80.35	78.60	17	2,804	0.61%
2020/05/25	12	73.95	11	76.68	76.50	1	2,606	0.04%
2020/05/22	2	76.25	0	0.00	75.30	2	2,557	0.08%
2020/05/21	2	74.00	3	74.97	76.20	-1	2,512	-0.04%
2020/05/18	1	70.10	2	69.75	69.20	-1	2,642	-0.04%
2020/05/15	5	73.86	1	77.00	72.10	4	2,644	0.15%
2020/05/14	2	75.15	2	76.00	74.50	0	2,569	0.00%
2020/05/13	1	76.00	11	76.60	77.80	-10	2,537	-0.39%
2020/05/12	1	77.30	0	0.00	76.00	1	2,508	0.04%
2020/05/11	1	75.50	1	76.10	77.00	0	2,486	0.00%
2020/05/05	11	73.08	0	0.00	73.00	11	2,484	0.44%
2020/05/04	1	74.90	6	73.30	73.00	-5	2,478	-0.20%
2020/04/30	0	0.00	1	75.10	74.50	-1	2,457	-0.04%
2020/04/28	7	71.79	0	0.00	71.30	7	2,428	0.29%
2020/04/27	0	0.00	1	70.00	70.90	-1	2,434	-0.04%
2020/04/21	2	67.10	0	0.00	66.10	2	2,483	0.08%
2020/04/17	2	72.95	7	73.20	71.20	-5	2,561	-0.20%
2020/04/08	0	0.00	1	62.40	64.00	-1	2,452	-0.04%
2020/04/07	1	58.20	1	58.80	58.60	0	2,420	0.00%
2020/04/01	2	56.30	2	56.00	56.30	0	2,536	0.00%
2020/03/27	5	56.00	0	0.00	55.50	5	2,666	0.19%
2020/03/26	1	56.70	1	57.30	57.00	0	2,717	0.00%
2020/03/25	1	57.80	0	0.00	56.80	1	2,836	0.04%
2020/03/24	1	53.00	0	0.00	53.10	1	2,920	0.03%
2020/03/19	2	47.90	0	0.00	47.90	2	3,348	0.06%
2020/03/18	2	53.20	2	52.80	53.20	0	3,810	0.00%
2020/03/16	1	59.60	0	0.00	57.80	1	4,502	0.02%
2020/03/12	1	63.50	1	62.20	61.70	0	4,473	0.00%
2020/03/06	1	74.50	1	74.50	74.50	0	4,460	0.00%
2020/02/27	3	78.80	3	78.30	77.20	0	5,124	0.00%
2020/02/26	2	82.50	1	83.40	81.50	1	5,435	0.02%
2020/02/24	2	84.50	1	84.20	84.00	1	5,499	0.02%
2020/02/21	2	88.10	0	0.00	87.10	2	5,475	0.04%
2020/02/20	1	87.80	5	87.84	88.70	-4	5,445	-0.07%
2020/02/19	2	83.40	0	0.00	84.90	2	5,382	0.04%
2020/02/17	1	85.70	1	86.40	86.00	0	5,409	0.00%
2020/02/14	0	0.00	1	85.30	85.20	-1	5,382	-0.02%
2020/02/13	4	84.98	3	86.30	84.10	1	5,378	0.02%
2020/02/12	8	86.00	6	86.32	85.60	2	5,400	0.04%
2020/02/11	1	84.00	1	85.50	84.70	0	5,371	0.00%
2020/02/06	6	84.00	8	84.00	85.00	-2	5,445	-0.04%
2020/02/04	0	0.00	2	81.95	81.20	-2	5,531	-0.04%
2020/02/03	2	76.60	0	0.00	79.50	2	5,652	0.04%
2020/01/31	3	78.57	1	79.70	80.20	2	5,720	0.03%
2020/01/30	1	79.70	0	0.00	77.10	1	5,887	0.02%
2020/01/20	1	85.80	0	0.00	85.60	1	5,885	0.02%
2020/01/17	0	0.00	1	87.00	85.60	-1	5,907	-0.02%
2020/01/15	0	0.00	5	85.00	85.00	-5	5,958	-0.08%
2020/01/14	4	87.05	3	87.77	85.50	1	6,067	0.02%
2020/01/13	5	83.50	0	0.00	85.00	5	6,220	0.08%
2020/01/10	0	0.00	1	82.80	81.80	-1	6,432	-0.02%
2020/01/08	1	81.90	1	80.70	81.90	0	6,407	0.00%
2020/01/07	2	80.60	2	82.10	80.60	0	6,372	0.00%
2020/01/06	1	83.20	0	0.00	82.40	1	6,330	0.02%
2020/01/03	0	0.00	1	85.10	85.10	-1	6,288	-0.02%
2019/12/27	0	0.00	2	87.15	88.00	-2	6,103	-0.03%
2019/12/26	2	84.70	0	0.00	84.70	2	6,002	0.03%
2019/12/25	10	86.70	10	86.30	86.10	0	5,959	0.00%
2019/12/24	0	0.00	12	87.92	86.30	-12	5,921	-0.20%
2019/12/23	12	88.59	2	88.75	87.10	10	5,842	0.17%
2019/12/20	2	87.65	11	86.30	86.30	-9	5,760	-0.16%
2019/12/19	13	93.05	0	0.00	90.10	13	5,626	0.23%
2019/12/18	15	91.39	16	93.75	93.50	-1	5,518	-0.02%
2019/12/17	2	87.60	11	87.50	89.00	-9	5,196	-0.17%
2019/12/16	2	87.80	13	88.22	87.00	-11	5,144	-0.21%
2019/12/13	19	89.47	20	90.69	87.00	-1	5,050	-0.02%
2019/12/12	235	86.85	224	86.62	88.70	11	4,555	0.24%	大買/大賣/
2019/12/11	25	78.54	17	77.42	80.70	8	4,124	0.19%
2019/12/10	1	73.40	1	74.00	73.40	0	3,806	0.00%
2019/12/05	0	0.00	5	72.60	72.70	-5	3,730	-0.13%
2019/12/03	5	74.08	4	73.95	73.80	1	3,659	0.03%
2019/12/02	11	75.59	12	76.11	73.50	-1	3,577	-0.03%
2019/11/29	4	74.03	1	73.50	73.50	3	3,316	0.09%
2019/11/28	0	0.00	2	73.80	74.40	-2	3,237	-0.06%
2019/11/27	7	72.59	1	72.70	72.90	6	3,171	0.19%
2019/11/26	13	74.22	13	74.87	73.80	0	3,098	0.00%
2019/11/25	13	71.06	15	70.74	71.20	-2	2,789	-0.07%
2019/11/22	1	66.20	4	66.25	66.20	-3	2,431	-0.12%
2019/11/21	4	63.63	5	64.34	64.60	-1	2,344	-0.04%
2019/11/19	6	63.93	3	64.20	63.70	3	2,301	0.13%
2019/11/18	2	65.25	3	65.47	65.70	-1	2,263	-0.04%
2019/11/15	2	63.95	1	63.10	64.20	1	2,163	0.05%
2019/11/14	2	62.65	1	62.60	63.40	1	2,123	0.05%
2019/11/13	1	62.10	0	0.00	62.20	1	2,094	0.05%
2019/11/12	0	0.00	3	62.80	63.10	-3	2,079	-0.14%
2019/11/11	6	62.32	3	63.10	62.80	3	2,064	0.15%
2019/11/08	3	63.83	0	0.00	64.00	3	2,014	0.15%
2019/11/07	5	66.04	5	67.26	65.30	0	1,977	0.00%
2019/11/06	54	66.28	62	67.18	66.00	-8	1,901	-0.42%
2019/11/05	6	65.47	0	0.00	65.80	6	1,824	0.33%
2019/11/04	6	66.13	7	66.66	66.50	-1	1,785	-0.06%
2019/11/01	2	64.50	1	64.70	64.50	1	1,684	0.06%
2019/10/31	6	64.37	18	64.87	64.80	-12	1,645	-0.73%
2019/10/30	3	63.20	5	63.36	64.20	-2	1,490	-0.13%
2019/10/29	18	61.93	17	62.36	63.50	1	1,389	0.07%
2019/10/28	2	58.90	0	0.00	59.10	2	1,182	0.17%
2019/10/25	2	59.50	1	59.10	59.50	1	1,149	0.09%
2019/10/24	8	59.53	2	60.00	59.80	6	1,111	0.54%
2019/10/23	3	58.17	2	58.40	59.10	1	1,038	0.10%
2019/10/22	4	59.70	3	59.80	59.40	1	1,005	0.10%
2019/10/21	7	58.24	10	58.19	58.50	-3	878	-0.34%
2019/10/18	3	55.07	5	55.64	56.90	-2	639	-0.31%
2019/10/09	0	0.00	3	47.40	47.20	-3	423	-0.71%
2019/09/25	1	52.30	1	51.80	51.50	0	416	0.00%
2019/09/19	3	51.13	0	0.00	51.30	3	370	0.81%
2019/07/24	1	53.80	0	0.00	53.70	1	388	0.26%
2019/07/19	0	0.00	1	53.20	51.70	-1	362	-0.28%
2019/07/15	1	52.80	0	0.00	53.10	1	367	0.27%
2019/05/13	2	50.30	0	0.00	50.00	2	798	0.25%
2019/04/29	1	54.20	0	0.00	53.50	1	772	0.13%
2019/04/24	1	56.60	1	56.90	56.70	0	771	0.00%
2019/04/23	2	56.00	0	0.00	56.60	2	752	0.27%
2019/04/22	2	56.70	0	0.00	56.60	2	752	0.27%
2019/04/18	0	0.00	2	60.60	58.10	-2	742	-0.27%
2019/04/09	0	0.00	2	56.35	56.40	-2	579	-0.35%
2019/04/08	2	57.10	2	57.00	56.80	0	563	0.00%
2019/03/14	2	53.80	0	0.00	53.80	2	504	0.40%
2019/02/26	2	56.20	0	0.00	56.10	2	533	0.38%
2019/02/21	1	55.60	2	56.65	56.70	-1	575	-0.17%
2019/02/20	2	55.85	2	56.00	56.00	0	568	0.00%
2019/02/19	1	56.30	0	0.00	56.20	1	555	0.18%
2019/02/18	0	0.00	7	54.43	56.80	-7	532	-1.31%
2018/12/14	3	51.80	0	0.00	51.80	3	490	0.61%
2018/12/06	2	52.00	0	0.00	51.60	2	514	0.39%
2018/11/22	0	0.00	2	54.30	53.10	-2	491	-0.41%
2018/11/15	2	51.10	0	0.00	51.00	2	428	0.47%
2018/09/13	0	0.00	2	58.70	59.10	-2	608	-0.33%
2018/08/14	1	67.30	0	0.00	66.50	1	948	0.11%
2018/06/28	0	0.00	2	71.10	71.00	-2	2,245	-0.09%
2018/05/30	1	75.70	0	0.00	75.20	1	3,082	0.03%
2018/05/17	2	75.70	0	0.00	73.60	2	3,221	0.06%
2018/05/14	0	0.00	8	63.74	67.50	-8	3,084	-0.26%
2018/05/11	1	61.60	1	62.50	61.70	0	3,060	0.00%
2018/05/10	1	61.30	1	62.60	62.00	0	3,057	0.00%
2018/05/09	3	61.33	0	0.00	61.00	3	3,042	0.10%
2018/05/08	0	0.00	1	56.30	59.00	-1	3,009	-0.03%
2018/05/07	1	56.30	0	0.00	56.30	1	2,979	0.03%
2018/05/03	0	0.00	5	58.50	58.20	-5	2,940	-0.17%
2018/04/18	0	0.00	2	57.90	57.90	-2	2,976	-0.07%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/13	0	0.00	3	57.50	57.50	-3	2,892	-0.10%
2018/04/12	6	57.35	0	0.00	57.60	6	2,890	0.21%
2018/04/11	0	0.00	0.7	57.10	57.20	-0.7	2,869	-0.02%
2018/04/10	0	0.00	5	57.00	56.90	-5	2,836	-0.18%
2018/04/03	0	0.00	5	57.30	57.60	-5	2,713	-0.18%
2018/04/02	0	0.00	16	57.70	57.70	-16	2,627	-0.61%
2018/03/31	15	53.80	0	0.00	53.80	15	2,393	0.63%
2018/03/30	0	0.00	3	48.10	48.95	-3	2,400	-0.12%
2018/03/29	17	48.48	0	0.00	47.50	17	2,329	0.73%
2018/03/28	1	47.70	3	47.90	47.85	-2	2,328	-0.09%
2018/03/27	3	47.50	2	48.58	47.50	1	2,300	0.04%
2018/03/23	5	47.30	5	46.25	46.95	0	2,161	0.00%
2018/03/20	2	46.30	5	46.20	46.60	-3	2,026	-0.15%
2018/03/16	0	0.00	3	45.02	45.00	-3	1,914	-0.16%
2018/03/14	2	45.05	0	0.00	44.85	2	1,907	0.10%
2018/03/13	0	0.00	3	44.87	44.70	-3	1,864	-0.16%
2018/03/12	4	43.60	0	0.00	43.65	4	1,751	0.23%
2018/03/06	2	43.95	0	0.00	42.75	2	1,713	0.12%
2018/03/05	0	0.00	3	43.35	43.25	-3	1,688	-0.18%
2018/03/02	3	42.80	0	0.00	42.80	3	1,627	0.18%
2018/03/01	10	42.20	52	42.57	42.60	-42	1,578	-2.66%
2018/02/26	40	41.44	0	0.00	41.05	40	1,388	2.88%
2018/02/22	10	39.85	0	0.00	40.00	10	1,353	0.74%
2018/02/12	0	0.00	1	38.25	38.25	-1	1,364	-0.07%
2018/01/30	0	0.00	3	41.45	40.65	-3	1,336	-0.22%
2018/01/19	0	0.00	3	41.00	41.00	-3	1,230	-0.24%
2018/01/18	1	40.60	0	0.00	40.50	1	1,209	0.08%
2018/01/17	2	40.55	63	40.37	40.50	-61	1,237	-4.93%
2018/01/16	76	41.23	13	41.00	40.85	63	1,237	5.09%
2018/01/15	73	40.82	70	40.50	40.80	3	1,212	0.25%
2018/01/08	0	0.00	1	40.45	40.10	-1	1,292	-0.08%
2018/01/04	0	0.00	1	40.00	39.90	-1	1,338	-0.07%
2018/01/03	0	0.00	11	39.95	39.80	-11	1,359	-0.81%