佳必琪 (6197)-國票-新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
4,356張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	182.67	186.00	-3	7,367	-0.04%
2024/06/24	3	189.50	5	192.50	185.50	-2	7,441	-0.03%
2024/06/21	0	0.00	1	188.50	191.00	-1	7,593	-0.01%
2024/06/19	7	191.64	5	193.00	185.50	2	7,699	0.03%
2024/06/18	4	194.75	6	193.92	194.00	-2	7,682	-0.03%
2024/06/17	9	197.17	7	194.29	193.50	2	7,586	0.03%
2024/06/14	5	182.90	6	191.33	195.00	-1	7,309	-0.01%
2024/06/13	2	173.00	1	174.00	177.50	1	6,831	0.01%
2024/06/12	4	171.63	5	171.40	173.50	-1	6,771	-0.01%
2024/06/11	4	165.25	4	169.00	170.50	0	6,747	0.00%
2024/06/07	22	170.93	17	171.59	170.50	5	6,742	0.07%
2024/06/06	10	175.10	9	175.28	172.50	1	6,663	0.02%
2024/06/05	8	166.63	8	169.69	170.50	0	6,291	0.00%
2024/06/04	5	166.00	2	164.50	164.50	3	6,291	0.05%
2024/06/03	3	164.17	12	165.25	167.50	-9	6,443	-0.14%
2024/05/31	1	157.50	0	0.00	154.50	1	6,608	0.02%
2024/05/30	3	159.83	0	0.00	155.00	3	6,665	0.05%
2024/05/29	8	164.94	0	0.00	163.50	8	6,592	0.12%
2024/05/28	5	161.10	14	162.07	161.50	-9	6,438	-0.14%
2024/05/21	3	141.50	3	142.00	141.50	0	5,810	0.00%
2024/05/16	2	150.25	0	0.00	142.50	2	5,798	0.03%
2024/05/14	1	151.50	1	152.50	153.00	0	5,791	0.00%
2024/05/13	1	145.00	1	147.50	149.00	0	5,713	0.00%
2024/05/10	4	146.75	4	148.50	147.00	0	5,677	0.00%
2024/05/09	3	150.00	2	151.50	151.00	1	5,611	0.02%
2024/05/08	1	149.00	0	0.00	149.50	1	5,411	0.02%
2024/05/07	1	143.50	0	0.00	143.50	1	5,347	0.02%
2024/05/06	2	145.50	2	144.75	144.50	0	5,290	0.00%
2024/04/29	1	149.50	1	147.00	145.50	0	5,080	0.00%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/18	0	0.00	9	152.50	151.00	-9	4,203	-0.21%
2024/04/17	0	0.00	2	152.50	151.00	-2	4,190	-0.05%
2024/04/16	0	0.00	5	151.00	150.50	-5	4,164	-0.12%
2024/04/15	2	167.50	10	165.05	167.00	-8	4,132	-0.19%
2024/04/12	3	177.50	1	177.50	175.00	2	4,112	0.05%
2024/04/11	5	169.80	0	0.00	169.00	5	4,076	0.12%
2024/04/09	16	168.44	1	169.50	167.50	15	4,032	0.37%
2024/04/08	1	163.00	6	163.00	163.00	-5	4,002	-0.12%
2024/04/02	6	157.92	2	158.00	155.50	4	3,898	0.10%
2024/04/01	2	152.50	2	150.00	152.50	0	3,530	0.00%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/25	5	108.50	3	107.33	113.50	2	2,871	0.07%
2024/03/22	1	103.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	2	97.70	2	101.25	100.50	0	2,667	0.00%
2024/03/20	3	103.50	0	0.00	102.50	3	2,577	0.12%
2024/03/08	1	118.50	2	115.00	102.50	-1	2,517	-0.04%
2024/03/07	3	114.17	2	113.25	113.00	1	2,213	0.05%
2024/03/06	2	108.50	2.3	110.74	116.00	-0.3	1,972	-0.02%
2024/03/05	0	0.00	5.5	100.61	105.50	-5.5	1,649	-0.33%
2024/02/29	0.3	95.40	3	96.30	95.30	-2.7	1,603	-0.17%
2024/02/23	0	0.00	4	91.50	90.60	-4	1,641	-0.24%
2024/02/22	6	89.68	5	90.32	89.70	1	1,670	0.06%
2024/02/21	0	0.00	0.4	89.60	89.60	-0.4	1,701	-0.02%
2024/02/19	4	92.10	3	92.70	92.50	1	1,694	0.06%
2024/02/16	2	91.70	4	93.23	92.80	-2	1,697	-0.12%
2024/02/15	0	0.00	2	87.50	87.50	-2	1,609	-0.12%
2024/01/10	1	80.40	1	79.90	79.90	0	3,085	0.00%
2024/01/08	0	0.00	1.3	81.24	81.10	-1.3	3,111	-0.04%
2024/01/04	0.4	81.60	0	0.00	81.30	0.4	3,182	0.01%
2023/12/29	1	83.30	0	0.00	84.10	1	3,217	0.03%
2023/12/27	0.2	84.00	0.4	84.60	84.00	-0.2	3,227	-0.01%
2023/12/22	0.1	84.10	0	0.00	83.50	0.1	3,268	0.00%
2023/12/21	1	84.00	0	0.00	84.00	1	3,298	0.03%
2023/12/15	0	0.00	1	86.40	86.40	-1	3,382	-0.03%
2023/12/14	2	87.60	0	0.00	87.60	2	3,372	0.06%
2023/12/13	0.1	89.10	0	0.00	88.60	0.1	3,350	0.00%
2023/12/12	0.1	91.40	0	0.00	89.40	0.1	3,341	0.00%
2023/12/08	0.2	91.60	0	0.00	91.20	0.2	3,314	0.00%
2023/12/05	2	89.40	2	88.95	89.50	0	3,072	0.00%
2023/12/04	0	0.00	1	94.70	90.90	-1	3,037	-0.03%
2023/12/01	1	90.00	2	91.60	91.50	-1	3,027	-0.03%
2023/11/30	2	90.80	1	92.00	90.80	1	3,022	0.03%
2023/11/29	1	90.70	0	0.00	90.80	1	2,992	0.03%
2023/11/28	0	0.00	1	88.80	89.00	-1	2,953	-0.03%
2023/11/27	2	89.20	1	87.00	87.00	1	2,925	0.03%
2023/11/24	2	91.00	3	91.63	91.00	-1	2,875	-0.03%
2023/11/22	1	89.20	0	0.00	89.80	1	2,772	0.04%
2023/11/21	0	0.00	0.2	88.90	87.80	-0.2	2,740	-0.01%
2023/11/20	1.2	88.06	1	89.20	90.00	0.2	2,694	0.01%
2023/11/09	1	89.90	1	90.00	88.70	0	2,592	0.00%
2023/11/08	1	89.40	1	92.00	89.40	0	2,553	0.00%
2023/11/07	2	88.95	0	0.00	85.30	2	2,438	0.08%
2023/11/06	1	93.70	1	94.00	94.00	0	2,324	0.00%
2023/11/03	2	91.85	3	92.10	90.90	-1	2,272	-0.04%
2023/11/02	2	87.40	3	88.27	88.30	-1	2,226	-0.04%
2023/10/26	1	86.20	1	87.20	83.90	0	2,027	0.00%
2023/10/25	4	86.10	3	88.03	87.00	1	1,926	0.05%
2023/10/23	0	0.00	0.4	78.90	78.90	-0.4	1,551	-0.03%
2023/10/18	0.2	72.00	0	0.00	72.10	0.2	1,542	0.01%
2023/10/17	0.2	76.00	0	0.00	75.00	0.2	1,544	0.01%
2023/10/11	0	0.00	1	75.00	75.00	-1	1,743	-0.06%
2023/10/05	0	0.00	0.3	73.20	72.10	-0.3	1,725	-0.02%
2023/10/04	0.4	72.80	0	0.00	73.20	0.4	1,753	0.02%
2023/10/03	0	0.00	0.4	73.35	72.70	-0.4	1,757	-0.02%
2023/10/02	0	0.00	1	74.10	74.00	-1	1,760	-0.06%
2023/09/28	0	0.00	0.1	73.07	72.80	-0.1	1,755	-0.01%
2023/09/25	1	73.30	0	0.00	74.50	1	1,789	0.06%
2023/09/15	0.2	69.90	0	0.00	69.80	0.2	1,867	0.01%
2023/09/14	0.3	69.90	0	0.00	70.40	0.3	1,865	0.01%
2023/09/13	1	67.20	1	68.20	68.00	0	1,848	0.00%
2023/08/18	0	69.00	1	70.00	67.70	-1	2,000	-0.05%
2023/08/09	1	69.90	1	69.70	70.00	0	2,107	0.00%
2023/08/08	2	72.40	1	70.90	71.70	1	2,096	0.05%
2023/08/07	1	68.70	1	69.70	69.70	0	1,995	0.00%
2023/07/20	0	0.00	1	70.10	69.00	-1	1,897	-0.05%
2023/07/19	1	79.60	0.8	71.70	71.70	0.3	1,864	0.01%
2023/07/18	2	79.95	1	81.40	79.60	1	1,785	0.06%
2023/07/13	0	0.00	0.3	70.00	68.70	-0.3	1,647	-0.02%
2023/07/12	0.3	67.50	0	0.00	67.90	0.3	1,663	0.02%
2023/07/11	0	0.00	5	70.04	70.80	-5	1,748	-0.29%
2023/07/07	0	0.00	4	70.50	69.20	-4	1,734	-0.23%
2023/07/05	0	0.00	1.3	71.61	71.30	-1.3	1,777	-0.07%
2023/07/04	1	71.20	0	0.00	71.10	1	1,848	0.05%
2023/07/03	9.3	68.22	0	0.00	69.80	9.3	1,831	0.51%
2023/06/30	0	0.00	10	70.10	67.60	-10	1,795	-0.56%
2023/06/29	11	70.16	2	68.80	70.60	9	1,746	0.52%
2023/06/28	2	66.05	2	67.10	66.40	0	1,679	0.00%
2023/06/02	0	0.00	1	63.20	63.00	-1	1,517	-0.07%
2023/05/23	2	61.70	0	0.00	60.30	2	1,265	0.16%
2023/05/22	1	57.40	1	61.20	59.60	0	1,192	0.00%
2023/05/19	0	0.00	1	55.60	55.80	-1	1,112	-0.09%
2023/05/16	1	55.30	0	0.00	54.50	1	1,082	0.09%
2023/05/11	0	0.00	1	53.00	52.80	-1	1,054	-0.09%
2023/05/10	0	0.00	1	52.60	53.20	-1	1,044	-0.10%
2023/05/09	2	52.00	0	0.00	51.70	2	1,036	0.19%
2023/05/02	0	0.00	3	53.77	53.60	-3	968	-0.31%
2023/04/26	1	53.00	0	0.00	52.90	1	947	0.11%
2023/04/20	1	53.90	0	0.00	53.60	1	876	0.11%
2023/04/18	0	0.00	2	55.40	54.70	-2	833	-0.24%
2023/04/14	1	56.70	0	0.00	56.80	1	779	0.13%
2023/04/10	1	53.60	1	52.90	52.00	0	600	0.00%
2023/04/07	4	52.20	2	52.50	53.10	2	536	0.37%
2023/04/06	0	0.00	2	48.23	48.75	-2	438	-0.46%
2023/03/31	0	0.00	2	47.55	47.35	-2	433	-0.46%
2023/03/29	1	44.90	0	0.00	45.30	1	414	0.24%
2023/03/28	2	45.35	0	0.00	44.90	2	411	0.49%
2023/03/27	0	0.00	1	48.05	48.05	-1	383	-0.26%
2023/03/23	2	47.08	0	0.00	46.85	2	378	0.53%
2023/03/17	0	0.00	1	46.45	46.40	-1	382	-0.26%
2023/03/16	1	46.05	0	0.00	45.35	1	386	0.26%
2023/03/15	0	0.00	2	46.75	46.85	-2	417	-0.48%
2023/03/10	2	45.80	0	0.00	45.30	2	404	0.49%
2023/03/06	0	0.00	1	45.65	45.90	-1	382	-0.26%
2023/03/02	1	44.85	0	0.00	44.95	1	371	0.27%
2023/03/01	0	0.00	1	45.40	45.15	-1	371	-0.27%
2023/02/24	0	0.00	1	44.55	44.50	-1	366	-0.27%
2023/02/23	0	0.00	1	45.15	45.05	-1	361	-0.28%
2023/02/21	1	44.70	0	0.00	45.25	1	353	0.28%
2023/02/13	1	43.05	0	0.00	43.30	1	326	0.31%
2023/02/09	0	0.00	1	43.60	43.60	-1	325	-0.31%
2023/02/03	1	42.90	2	42.80	42.90	-1	307	-0.33%
2023/02/01	0	0.00	1	43.30	43.35	-1	297	-0.34%
2023/01/30	0	0.00	2	41.33	41.35	-2	269	-0.74%
2023/01/09	2	40.90	0	0.00	40.80	2	261	0.77%
2023/01/04	0	0.00	2	41.35	41.65	-2	235	-0.85%
2022/12/23	1	40.30	0	0.00	40.25	1	225	0.44%
2022/12/16	2	39.83	0	0.00	39.75	2	217	0.92%
2022/12/09	1	40.65	0	0.00	40.45	1	221	0.45%
2022/12/08	2	40.80	0	0.00	40.75	2	230	0.87%
2022/12/07	0	0.00	1	40.75	40.30	-1	225	-0.44%
2022/12/01	0	0.00	1	39.45	39.40	-1	203	-0.49%
2022/11/10	0	0.00	4	38.30	38.30	-4	217	-1.84%
2022/11/03	2	36.20	0	0.00	36.20	2	221	0.90%
2022/10/20	1	35.65	0	0.00	35.55	1	239	0.42%
2022/10/11	1	37.30	0	0.00	37.60	1	240	0.42%
2022/10/07	1	38.90	0	0.00	38.80	1	251	0.40%
2022/10/05	0	0.00	2	39.25	39.30	-2	267	-0.75%
2022/10/04	0	0.00	2	38.70	38.70	-2	268	-0.75%
2022/09/30	0	0.00	1	37.20	37.70	-1	266	-0.38%
2022/09/28	0	0.00	1	36.95	36.50	-1	268	-0.37%
2022/09/27	1	37.75	0	0.00	37.75	1	267	0.37%
2022/09/26	1	37.45	0	0.00	37.30	1	266	0.38%
2022/09/22	2	38.60	0	0.00	39.20	2	268	0.74%
2022/09/15	0	0.00	50	40.35	40.70	-50	261	-19.13%
2022/09/12	3	39.82	3	40.15	40.15	0	235	0.00%
2022/09/07	1	38.50	0	0.00	38.05	1	235	0.42%
2022/09/01	0	0.00	1	39.00	38.85	-1	226	-0.44%
2022/08/18	0	0.00	1	37.95	38.35	-1	251	-0.40%
2022/08/04	1	35.55	0	0.00	36.15	1	253	0.39%
2022/07/28	2	35.28	1	35.05	35.35	1	261	0.38%
2022/07/21	1	33.95	0	0.00	34.10	1	267	0.37%
2022/07/20	1	34.50	0	0.00	33.80	1	269	0.37%
2022/07/15	0	0.00	1	33.00	33.10	-1	270	-0.37%
2022/05/25	0	0.00	2	38.25	38.35	-2	549	-0.36%
2022/05/16	0	0.00	2	37.00	37.00	-2	1,318	-0.15%
2022/05/12	0	0.00	5	37.06	36.60	-5	1,350	-0.37%
2022/04/13	0	0.00	2	40.35	40.45	-2	1,535	-0.13%
2022/04/11	3	40.20	0	0.00	39.95	3	1,541	0.19%
2022/03/31	0	0.00	1	42.90	43.05	-1	1,661	-0.06%
2022/03/29	1	44.20	1	44.35	43.80	0	1,656	0.00%
2022/03/28	2	43.88	1	43.90	43.90	1	1,642	0.06%
2022/03/23	4	43.50	4	43.75	43.65	0	1,639	0.00%
2022/03/08	1	42.55	1	41.75	42.00	0	1,568	0.00%
2022/03/04	3	44.90	0	0.00	44.10	3	1,533	0.20%
2022/02/22	6	47.00	2	47.10	46.80	4	1,350	0.30%
2022/02/18	2	50.70	0	0.00	49.10	2	1,170	0.17%
2021/12/28	0	0.00	3	42.80	41.30	-3	273	-1.10%
2021/11/08	0	0.00	5	36.32	36.25	-5	122	-4.07%
2021/11/02	1	36.35	0	0.00	35.60	1	123	0.81%
2021/10/29	0	0.00	1	35.15	35.25	-1	119	-0.84%
2021/10/19	1	34.30	0	0.00	34.25	1	128	0.78%
2021/10/08	1	33.95	0	0.00	33.85	1	145	0.69%
2021/08/16	1	35.10	0	0.00	34.60	1	362	0.28%
2021/08/13	1	35.65	0	0.00	35.55	1	360	0.28%
2021/08/10	1	36.35	0	0.00	36.30	1	371	0.27%
2021/07/12	0	0.00	2	37.05	37.10	-2	571	-0.35%
2021/07/01	0	0.00	3	36.85	36.55	-3	658	-0.46%
2021/06/28	2	41.08	0	0.00	41.00	2	660	0.30%
2021/06/24	0	0.00	1	40.45	40.40	-1	626	-0.16%
2021/06/21	4	40.05	0	0.00	40.05	4	680	0.59%
2021/05/19	50	37.00	0	0.00	36.50	50	1,102	4.53%
2021/05/12	2	36.50	1	37.20	35.95	1	1,082	0.09%
2021/05/06	3	38.23	0	0.00	38.35	3	1,088	0.28%
2021/04/28	1	41.50	0	0.00	41.40	1	1,057	0.09%
2021/04/22	0	0.00	30	40.57	40.65	-30	1,139	-2.63%
2021/04/20	0	0.00	1	42.15	42.10	-1	1,141	-0.09%
2021/04/14	0	0.00	1	40.40	41.60	-1	1,221	-0.08%
2021/04/13	0	0.00	1	43.75	42.15	-1	1,211	-0.08%
2021/04/07	0	0.00	2	43.25	42.85	-2	1,172	-0.17%
2021/03/30	0	0.00	10	43.20	43.70	-10	1,164	-0.86%
2021/03/24	15	43.62	0	0.00	43.75	15	1,138	1.32%
2021/03/22	16	43.51	5	43.45	43.85	11	1,098	1.00%
2021/03/18	5	42.00	0	0.00	41.80	5	1,198	0.42%
2021/03/17	10	41.79	1	41.20	41.45	9	1,218	0.74%
2021/03/15	2	41.70	4	42.00	41.10	-2	1,174	-0.17%
2021/03/12	1	40.25	1	41.00	40.80	0	1,168	0.00%
2021/02/23	0	0.00	1	38.50	39.05	-1	1,121	-0.09%
2021/02/01	2	35.00	0	0.00	35.50	2	1,050	0.19%
2021/01/19	0	0.00	8	38.70	38.65	-8	996	-0.80%
2021/01/15	0	0.00	5	38.45	39.15	-5	956	-0.52%
2021/01/12	1	38.15	0	0.00	38.00	1	887	0.11%
2021/01/11	0	0.00	5	37.39	38.15	-5	844	-0.59%
2021/01/08	0	0.00	5	37.25	37.20	-5	828	-0.60%
2021/01/06	2	36.00	0	0.00	36.20	2	793	0.25%
2020/12/15	2	39.28	4	39.11	37.50	-2	711	-0.28%
2020/12/14	5	38.01	4	38.40	39.45	1	631	0.16%
2020/12/11	0	0.00	1	37.60	36.45	-1	552	-0.18%
2020/12/10	0	0.00	1	37.00	36.00	-1	518	-0.19%
2020/12/08	0	0.00	1	36.80	36.95	-1	527	-0.19%
2020/12/03	1	36.70	1	37.00	36.65	0	537	0.00%
2020/12/01	0	0.00	1	36.30	36.30	-1	573	-0.17%
2020/11/30	2	36.55	0	0.00	36.30	2	581	0.34%
2020/11/23	1	35.85	1	36.45	36.45	0	653	0.00%
2020/11/16	1	33.80	0	0.00	33.70	1	745	0.13%
2020/09/29	12	32.49	0	0.00	32.65	12	1,460	0.82%
2020/09/24	2	32.65	0	0.00	32.30	2	1,715	0.12%
2020/09/18	0	0.00	1	34.70	34.60	-1	1,764	-0.06%
2020/09/15	1	34.30	0	0.00	34.10	1	1,818	0.05%
2020/09/11	1	33.60	0	0.00	33.65	1	1,812	0.06%
2020/09/09	1	34.15	0	0.00	34.60	1	1,793	0.06%
2020/09/07	5	35.29	0	0.00	35.15	5	1,784	0.28%
2020/08/31	0	0.00	1	37.15	38.35	-1	1,693	-0.06%
2020/08/28	1	36.65	1	37.30	36.65	0	1,649	0.00%
2020/08/21	1	36.70	0	0.00	37.10	1	1,600	0.06%
2020/08/20	0	0.00	1	34.60	34.30	-1	1,562	-0.06%
2020/08/18	0	0.00	1	37.60	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	1	37.25	37.00	-1	1,480	-0.07%
2020/08/14	5	36.10	0	0.00	35.85	5	1,441	0.35%
2020/08/13	3	36.80	9	37.01	36.80	-6	1,419	-0.42%
2020/08/12	0	0.00	2	35.20	35.90	-2	1,299	-0.15%
2020/08/06	1	33.00	0	0.00	33.10	1	1,219	0.08%
2020/08/04	2	32.53	0	0.00	32.55	2	1,198	0.17%
2020/08/03	1	32.90	0	0.00	32.90	1	1,200	0.08%
2020/07/29	1	32.80	0	0.00	32.75	1	1,254	0.08%
2020/07/27	1	32.00	0	0.00	32.10	1	1,252	0.08%
2020/07/23	1	33.20	0	0.00	33.35	1	1,254	0.08%
2020/07/21	2	33.90	0	0.00	33.75	2	1,249	0.16%
2020/07/20	1	32.00	0	0.00	33.30	1	1,234	0.08%
2020/07/16	1	33.90	0	0.00	33.95	1	1,227	0.08%
2020/07/09	0	0.00	2	41.08	38.70	-2	1,117	-0.18%
2020/07/08	0	0.00	6	43.24	43.70	-6	1,043	-0.57%
2020/07/07	4	42.74	22	42.94	42.60	-18	975	-1.84%
2020/07/06	21	40.44	0	0.00	42.10	21	866	2.42%
2020/07/03	7	37.83	5	38.21	38.30	2	776	0.26%
2020/07/02	5	36.68	1	36.80	36.80	4	737	0.54%
2020/06/29	0	0.00	3	35.70	35.70	-3	697	-0.43%
2020/06/12	1	32.45	0	32.65	32.85	1	705	0.14%
2020/06/04	0	0.00	4	34.30	33.85	-4	715	-0.56%
2020/06/03	0	0.00	1	34.60	34.45	-1	707	-0.14%
2020/06/01	0	0.00	1	33.60	34.15	-1	677	-0.15%
2020/05/15	1	31.70	0	0.00	31.60	1	635	0.16%
2020/05/14	0	0.00	1	32.25	31.60	-1	635	-0.16%
2020/05/06	1	32.80	0	0.00	32.45	1	599	0.17%
2020/04/20	0	0.00	1	29.55	29.50	-1	503	-0.20%
2020/04/17	1	29.50	0	0.00	29.40	1	501	0.20%
2020/03/25	0	0.00	2	25.50	25.30	-2	488	-0.41%
2020/03/23	4	22.41	2	22.60	23.30	2	521	0.38%
2020/02/25	0	0.00	2	30.05	29.95	-2	903	-0.22%
2020/02/24	2	30.90	0	0.00	30.50	2	897	0.22%
2020/02/12	0	0.00	1	29.80	29.75	-1	885	-0.11%
2020/01/31	0	0.00	1	30.05	30.00	-1	864	-0.12%
2020/01/30	1	29.75	0	0.00	29.60	1	861	0.12%
2020/01/20	1	31.75	0	0.00	31.75	1	848	0.12%
2019/12/24	2	32.55	2	33.05	33.20	0	817	0.00%
2019/12/23	1	33.55	1	33.55	32.95	0	807	0.00%
2019/12/20	4	34.19	1	34.65	34.15	3	782	0.38%
2019/12/19	0	0.00	2	34.85	34.80	-2	767	-0.26%
2019/12/18	2	35.60	0	0.00	35.30	2	749	0.27%
2019/12/12	0	0.00	5	34.40	33.50	-5	658	-0.76%
2019/12/09	0	0.00	4	34.90	34.95	-4	601	-0.66%
2019/12/06	4	34.50	1	35.80	34.50	3	576	0.52%
2019/12/05	8	34.56	7	35.46	35.25	1	540	0.18%
2019/12/04	1	35.15	0	0.00	34.05	1	476	0.21%
2019/12/03	1	33.90	0	0.00	34.85	1	455	0.22%
2019/12/02	5	34.23	6	34.18	34.80	-1	421	-0.24%
2019/11/29	4	32.71	0	0.00	32.75	4	276	1.45%
2019/11/26	1	30.05	0	0.00	30.10	1	198	0.50%
2019/11/20	1	30.00	0	0.00	30.05	1	210	0.48%
2019/09/19	0	0.00	1	29.70	29.65	-1	267	-0.37%
2019/09/18	1	29.55	0	0.00	29.95	1	277	0.36%
2019/08/16	0	0.00	5	30.14	30.70	-5	222	-2.25%
2019/08/01	2	30.00	0	0.00	30.00	2	197	1.01%
2019/07/16	0	0.00	2	29.50	29.35	-2	245	-0.82%
2019/07/12	3	29.20	0	0.00	29.30	3	278	1.08%
2019/06/25	2	30.98	0	0.00	31.00	2	420	0.48%
2019/05/23	0.5	29.00	0	0.00	29.00	0.5	491	0.10%
2019/03/26	0	0.00	4	29.66	29.65	-4	188	-2.12%
2019/03/22	0	0.00	7	29.03	29.00	-7	170	-4.10%
2019/03/19	2	28.18	0	0.00	28.15	2	156	1.28%
2019/03/13	4	27.94	0	0.00	28.00	4	149	2.67%
2018/12/22	0	0.00	2	26.95	26.85	-2	524	-0.38%
2018/12/21	2	26.50	0	0.00	27.00	2	526	0.38%
2018/12/03	0	0.00	5	30.30	30.95	-5	508	-0.98%
2018/11/26	1	29.50	0	0.00	29.15	1	443	0.23%
2018/11/19	1	28.30	1	28.65	28.80	0	415	0.00%
2018/11/16	4	28.55	0	0.00	28.60	4	410	0.98%
2018/11/15	0	0.00	5	28.20	28.45	-5	396	-1.26%
2018/11/14	0	0.00	8	27.34	27.80	-8	381	-2.10%
2018/11/12	2	26.65	0	0.00	26.90	2	371	0.54%
2018/11/08	5	26.64	0	0.00	26.65	5	372	1.34%
2018/11/07	2	26.75	0	0.00	26.75	2	373	0.54%
2018/11/06	1	26.45	1	26.55	26.65	0	373	0.00%
2018/11/05	2	26.03	0	0.00	26.00	2	368	0.54%
2018/11/02	1	26.05	1	26.00	26.00	0	373	0.00%
2018/11/01	3	26.18	1	26.20	26.20	2	371	0.54%
2018/10/31	1	26.60	6	26.50	26.50	-5	366	-1.36%
2018/10/30	1	26.60	3	26.50	26.55	-2	369	-0.54%
2018/10/26	0	0.00	1	27.30	27.25	-1	359	-0.28%
2018/10/18	0	0.00	3	27.87	27.70	-3	305	-0.98%
2018/10/17	0	0.00	2	27.90	27.25	-2	284	-0.70%
2018/10/15	0	0.00	6	26.60	26.60	-6	258	-2.32%
2018/10/12	4	25.38	3	26.30	25.30	1	239	0.42%
2018/10/11	4	24.15	4	24.55	24.80	0	231	0.00%
2018/10/09	3	26.00	3	26.70	26.35	0	219	0.00%
2018/10/08	4	26.30	0	0.00	26.40	4	208	1.92%
2018/10/05	6	25.94	2	26.00	25.80	4	184	2.17%
2018/09/05	0	0.00	2	26.20	25.80	-2	150	-1.33%
2018/08/31	0	0.00	1	25.90	25.60	-1	149	-0.67%
2018/08/30	0	0.00	2	26.05	25.95	-2	154	-1.30%
2018/08/29	2	25.60	0	0.00	25.95	2	151	1.32%
2018/08/22	1	25.10	0	0.00	25.10	1	197	0.51%
2018/08/20	4	25.13	0	0.00	25.05	4	201	1.98%
2018/06/28	0	0.00	2	28.10	28.00	-2	202	-0.99%
2018/06/19	2	28.20	2	28.15	28.15	0	230	0.00%
2018/06/15	3	28.63	0	0.00	28.50	3	231	1.30%
2018/06/06	0	0.00	1	29.35	29.35	-1	225	-0.44%
2018/06/04	0	0.00	4	29.58	29.50	-4	224	-1.78%
2018/06/01	2	28.85	2	29.45	29.05	0	208	0.00%
2018/05/31	0	0.00	3	28.90	28.95	-3	207	-1.45%
2018/05/24	0	0.00	3	27.87	27.85	-3	182	-1.64%
2018/05/17	2	28.30	0	0.00	28.25	2	189	1.06%
2018/05/16	4	28.18	0	0.00	28.30	4	192	2.08%
2018/05/03	0	0.00	4	28.65	28.60	-4	211	-1.89%
2018/04/25	0	0.00	3	28.40	28.20	-3	225	-1.33%
2018/04/11	0	0.00	3	28.90	28.70	-3	246	-1.22%
2018/04/09	4	29.13	0	0.00	29.10	4	265	1.51%
2018/04/02	3	29.30	2	29.25	29.25	1	271	0.37%
2018/03/31	5	29.60	0	0.00	29.50	5	272	1.84%
2018/03/30	0	0.00	6	29.43	29.40	-6	270	-2.22%
2018/03/29	2	29.10	0	0.00	29.30	2	270	0.74%
2018/03/28	13	29.20	3	29.10	29.10	10	273	3.66%
2018/03/27	2	29.60	0	0.00	29.60	2	274	0.73%
2018/03/26	7	29.94	0	0.00	29.55	7	272	2.57%
2018/03/23	0	29.35	0	0.00	29.35	0	264	0.00%
2018/03/22	0	28.75	2	29.00	28.80	-2	247	-0.81%
2018/03/21	0	0.00	2	29.10	28.70	-2	248	-0.81%
2018/03/20	2	28.30	0	0.00	28.65	2	247	0.81%
2018/03/16	2	28.80	0	0.00	28.80	2	249	0.80%
2018/03/15	2	28.75	0	0.00	29.05	2	249	0.80%
2018/03/13	0	0.00	5	29.35	29.30	-5	251	-1.99%
2018/03/09	3	28.00	3	28.15	28.15	0	247	0.00%
2018/03/06	3	28.12	0	0.00	28.15	3	251	1.19%
2018/02/27	0	0.00	1	28.45	28.40	-1	269	-0.37%
2018/02/26	2	28.55	0	0.00	28.55	2	271	0.74%
2018/02/23	0	0.00	2	29.20	28.85	-2	273	-0.73%
2018/02/22	2	27.90	0	0.00	28.60	2	277	0.72%
2018/02/12	0.8	27.30	0	0.00	27.35	0.8	277	0.27%
2018/02/08	0	0.00	5	27.34	27.35	-5	281	-1.78%
2018/02/07	1	27.15	0	0.00	27.15	1	282	0.35%
2018/02/06	5	26.59	0	0.00	26.55	5	284	1.76%