雷科 (6207)-國票-新莊券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.9
漲跌
▲0.3
漲幅
+0.44%
成交量
7,754張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	67.20	67.90	-1	7,828	-0.01%
2024/05/16	2	66.40	5	67.02	67.60	-3	7,746	-0.04%
2024/05/15	4	63.48	1	65.20	64.80	3	7,600	0.04%
2024/05/14	30	65.00	32	62.83	62.50	-2	7,444	-0.03%
2024/05/13	1	69.10	0	0.00	65.60	1	7,307	0.01%
2024/05/10	1	70.90	1	68.80	68.80	0	7,186	0.00%
2024/05/09	2	73.70	2	72.70	70.80	0	7,007	0.00%
2024/05/08	2	71.50	2	72.35	72.20	0	6,797	0.00%
2024/05/06	0	0.00	1	70.00	74.40	-1	6,195	-0.02%
2024/05/03	3	68.87	2	69.45	67.70	1	6,043	0.02%
2024/04/26	1	68.90	1	65.70	65.20	0	5,268	0.00%
2024/04/25	0	0.00	4	67.50	67.50	-4	4,683	-0.09%
2024/04/19	0	0.00	12	57.18	58.70	-12	4,512	-0.27%
2024/04/18	2	60.80	0	0.00	60.80	2	4,476	0.04%
2024/04/16	2.1	57.02	0	0.00	58.60	2.1	4,417	0.05%
2024/04/15	2	61.40	3	60.80	61.50	-1	4,379	-0.02%
2024/04/12	10	62.00	2	64.50	62.40	8	4,339	0.18%
2024/04/11	0	0.00	4.8	57.49	58.80	-4.8	4,260	-0.11%
2024/04/10	3	58.47	1	57.60	56.60	2	4,198	0.05%
2024/04/09	7	60.39	5	59.94	60.50	2	3,951	0.05%
2024/04/08	8	54.42	7	55.84	56.60	1	3,366	0.03%
2024/04/03	3	50.00	1	51.00	51.50	2	3,026	0.07%
2024/04/02	4	44.54	4	45.73	47.55	0	2,605	0.00%
2024/04/01	0	0.00	1	42.35	43.25	-1	2,326	-0.04%
2024/03/27	1	41.15	0	0.00	40.65	1	2,158	0.05%
2024/03/26	0	0.00	1	40.30	40.65	-1	2,123	-0.05%
2024/03/25	0	0.00	1	40.25	40.05	-1	2,111	-0.05%
2024/03/20	1	39.00	0	0.00	39.10	1	2,025	0.05%
2024/03/19	1	39.90	1	39.65	38.95	0	2,004	0.00%
2024/03/14	0	0.00	4	36.60	36.60	-4	1,935	-0.21%
2024/03/13	1	38.00	0	0.00	38.10	1	1,935	0.05%
2024/03/07	0	0.00	1	40.90	41.00	-1	1,832	-0.05%
2024/03/04	2	41.50	2	40.10	40.10	0	1,670	0.00%
2024/02/29	2	41.13	1	42.40	40.75	1	1,575	0.06%
2024/02/27	0	0.00	1	40.40	40.40	-1	1,475	-0.07%
2024/02/26	0	0.00	1	41.20	41.20	-1	1,396	-0.07%
2024/02/23	7	40.01	2	39.45	39.85	5	1,255	0.40%
2024/02/22	4	38.68	4	39.28	39.05	0	1,050	0.00%
2024/02/20	2	37.30	2	36.90	36.75	0	821	0.00%
2024/02/16	0	0.00	2	34.85	35.05	-2	684	-0.29%
2024/01/18	0	0.00	1	33.30	32.90	-1	517	-0.19%
2024/01/17	1	33.50	0	0.00	33.35	1	508	0.20%
2024/01/16	2	33.70	3	33.75	34.30	-1	495	-0.20%
2024/01/15	3	34.82	4	34.03	34.10	-1	461	-0.22%
2024/01/09	0	0.00	1	32.20	31.70	-1	290	-0.34%
2024/01/03	2	32.45	0	0.00	33.20	2	275	0.72%
2023/12/22	0	0.00	3	32.77	32.60	-3	251	-1.19%
2023/12/20	2	33.23	2	33.33	33.15	0	238	0.00%
2023/12/15	2	32.45	0	0.00	32.55	2	204	0.98%
2023/12/14	0	0.00	1	32.70	32.50	-1	203	-0.49%
2023/12/13	0	0.00	1	32.45	32.35	-1	199	-0.50%
2023/12/08	0	0.00	2	33.50	32.55	-2	183	-1.09%
2023/12/06	0	0.00	16	31.77	32.40	-16	151	-10.58%
2023/12/04	0	0.00	2	31.30	31.30	-2	139	-1.43%
2023/11/24	0	0.00	3	30.60	30.60	-3	149	-2.01%
2023/11/10	1	29.75	0	0.00	30.00	1	175	0.57%
2023/11/09	0	0.00	1	30.85	30.80	-1	177	-0.56%
2023/11/07	1	29.55	0	0.00	29.65	1	190	0.53%
2023/11/02	1	29.30	1	29.50	29.40	0	235	0.00%
2023/11/01	1	28.65	0	0.00	28.75	1	270	0.37%
2023/10/31	0	0.00	1	28.80	28.90	-1	278	-0.36%
2023/10/27	1	29.00	0	0.00	29.15	1	441	0.23%
2023/10/26	3	29.22	0	0.00	29.20	3	513	0.58%
2023/10/13	2	30.10	2	30.28	30.20	0	713	0.00%
2023/09/25	1	30.55	0	0.00	30.55	1	960	0.10%
2023/09/22	1	30.20	0	0.00	30.45	1	961	0.10%
2023/09/06	0	0.00	4	32.23	32.35	-4	1,064	-0.38%
2023/09/04	0	0.00	1	31.90	31.45	-1	1,055	-0.09%
2023/09/01	0	0.00	2	31.50	31.30	-2	1,053	-0.19%
2023/08/31	2	30.70	2	30.90	30.85	0	1,049	0.00%
2023/08/30	1	30.65	0	0.00	30.65	1	1,051	0.10%
2023/08/29	2	30.38	0	0.00	30.35	2	1,053	0.19%
2023/08/22	0	0.00	2	30.65	30.75	-2	1,044	-0.19%
2023/08/21	1	31.10	0	0.00	31.20	1	1,042	0.10%
2023/08/18	1	32.35	1	32.10	31.55	0	1,039	0.00%
2023/08/17	1	32.20	0	0.00	32.20	1	1,037	0.10%
2023/08/16	1	31.10	0	0.00	31.60	1	1,033	0.10%
2023/08/15	0	0.00	1	31.80	31.90	-1	1,031	-0.10%
2023/08/14	5	30.90	0	0.00	30.50	5	1,025	0.49%
2023/08/10	3	31.82	0	0.00	31.70	3	1,009	0.30%
2023/08/08	2	33.60	4	34.09	33.20	-2	991	-0.20%
2023/08/07	3	31.80	0	0.00	32.60	3	965	0.31%
2023/08/04	1	33.40	0	0.00	33.35	1	927	0.11%
2023/08/02	10	34.34	2	33.65	33.70	8	917	0.87%
2023/08/01	8	34.58	39	34.86	35.50	-31	873	-3.55%
2023/07/31	0	0.00	5	34.27	33.60	-5	753	-0.66%
2023/07/28	5	33.93	5	33.26	33.35	0	678	0.00%
2023/07/27	1	31.50	5	31.99	31.95	-4	617	-0.65%
2023/07/26	6	31.68	7	32.69	31.60	-1	609	-0.16%
2023/07/25	0	0.00	2	32.55	32.35	-2	560	-0.36%
2023/07/24	2	30.35	0	0.00	30.35	2	526	0.38%
2023/07/18	7	32.01	0	0.00	31.15	7	503	1.39%
2023/07/17	6	34.43	11	34.67	33.35	-5	473	-1.06%
2023/07/14	4	31.63	0	0.00	33.25	4	395	1.01%
2023/07/13	7	31.89	8	31.79	31.75	-1	315	-0.32%
2023/07/12	1	30.10	0	0.00	29.95	1	250	0.40%
2023/07/07	1	30.45	0	0.00	30.60	1	247	0.40%
2023/07/05	0	31.40	2	31.45	31.50	-2	239	-0.84%
2023/06/29	0	0.00	5	30.65	30.40	-5	225	-2.22%
2023/06/28	5	30.47	5	30.65	30.60	0	222	0.00%
2023/06/27	13	30.26	0	0.00	30.10	13	220	5.89%
2023/06/21	0	0.00	6	31.20	30.90	-6	215	-2.79%
2023/06/20	17	31.00	2	31.30	31.25	15	207	7.24%
2023/06/19	14	31.00	2	31.43	31.20	12	192	6.22%
2023/06/16	7	30.05	0	0.00	29.95	7	166	4.20%
2023/06/15	3	29.68	0	0.00	29.60	3	158	1.89%
2023/06/14	3	29.80	9	30.11	29.90	-6	146	-4.09%
2023/06/09	2	28.90	0	0.00	28.85	2	112	1.77%
2023/06/07	9	28.93	0	0.00	28.90	9	119	7.53%
2023/05/17	1	28.05	0	0.00	28.10	1	217	0.46%
2023/04/28	0	0.00	0	27.24	27.50	0	224	0.00%
2023/04/25	0.1	27.00	0	0.00	27.20	0.1	224	0.02%
2023/04/06	0	28.16	0	0.00	27.95	0	217	0.00%
2023/03/03	1	30.05	1	29.75	29.60	0	174	0.00%
2023/03/02	0	0.00	8.4	29.40	29.40	-8.4	110	-7.59%
2023/03/01	8.4	26.71	0	0.00	26.75	8.4	80	10.42%
2022/12/21	2	26.25	2	26.40	26.30	0	91	0.00%
2022/12/12	3	26.90	3	26.65	26.95	0	94	0.00%
2022/10/19	1	24.60	1	24.35	24.30	0	372	0.00%
2022/08/25	2	30.20	5	30.16	29.70	-3	375	-0.80%
2022/08/24	3	29.88	0	0.00	29.35	3	338	0.89%
2022/06/08	1	29.95	1	29.90	29.95	0	263	0.00%
2022/06/02	1	30.00	1	29.95	30.10	0	283	0.00%
2022/05/19	1	29.40	1	29.15	29.30	0	408	0.00%
2022/05/06	1	30.40	1	30.40	30.35	0	473	0.00%
2022/04/06	0	0.00	1	34.60	34.50	-1	1,153	-0.09%
2022/03/30	1	35.30	0	0.00	34.80	1	1,798	0.06%
2022/03/16	0	0.00	8	32.86	33.05	-8	2,201	-0.36%
2022/03/11	2	33.90	0	0.00	33.80	2	2,197	0.09%
2022/03/10	3	34.90	0	0.00	34.45	3	2,198	0.14%
2022/03/09	0	0.00	4	33.85	34.20	-4	2,199	-0.18%
2022/03/08	0	0.00	4	34.11	33.60	-4	2,198	-0.18%
2022/02/23	1	36.05	0	0.00	36.75	1	2,118	0.05%
2022/02/17	1	36.80	0	0.00	36.60	1	2,112	0.05%
2022/02/16	4	37.06	0	0.00	37.10	4	2,106	0.19%
2022/02/11	5	36.84	0	0.00	36.75	5	2,102	0.24%
2022/01/07	0	0.00	4	38.76	38.40	-4	1,805	-0.22%
2022/01/06	0	0.00	1	39.95	39.00	-1	1,768	-0.06%
2022/01/05	2	38.10	1	38.00	37.90	1	1,702	0.06%
2022/01/04	4	39.79	0	0.00	39.65	4	1,651	0.24%
2021/12/29	1	41.15	1	41.85	41.10	0	1,464	0.00%
2021/12/24	4	36.70	4	36.94	38.80	0	889	0.00%
2021/12/15	1	34.40	1	34.95	34.85	0	546	0.00%
2021/12/13	0	0.00	4	34.40	34.40	-4	376	-1.06%
2021/11/23	2	32.00	0	0.00	32.00	2	275	0.73%
2021/11/22	0	0.00	1	32.30	32.45	-1	272	-0.37%
2021/11/18	0	0.00	2	32.15	32.10	-2	271	-0.74%
2021/09/02	0	0.00	4	30.70	30.50	-4	1,158	-0.35%
2021/08/26	5	31.24	0	0.00	31.15	5	1,172	0.43%
2021/08/09	0	0.00	1	34.80	33.35	-1	1,145	-0.09%
2021/08/06	1	35.00	1	34.90	34.95	0	1,132	0.00%
2021/08/05	5	35.10	0	0.00	35.00	5	1,126	0.44%
2021/07/26	0	0.00	2	36.50	36.55	-2	1,147	-0.17%
2021/07/23	0	0.00	3	36.22	36.90	-3	1,162	-0.26%
2021/07/22	2	35.03	1	35.30	35.00	1	1,055	0.09%
2021/07/20	3	33.27	0	0.00	33.00	3	915	0.33%
2021/07/16	1	34.75	1	34.60	34.60	0	892	0.00%
2021/07/15	2	32.98	2	33.50	33.80	0	775	0.00%
2021/06/21	0	0.00	1	31.00	30.90	-1	1,176	-0.08%
2021/06/15	1	32.00	0	0.00	32.30	1	1,401	0.07%
2021/03/31	5	32.70	5	32.55	32.55	0	1,092	0.00%
2021/03/19	2	30.10	3	30.17	32.20	-1	1,102	-0.09%
2021/03/15	0	0.00	13	29.85	29.90	-13	1,294	-1.00%
2021/03/11	1	28.60	1	28.55	28.55	0	1,312	0.00%
2021/03/05	0	0.00	4	27.98	27.90	-4	1,333	-0.30%
2021/02/23	3	28.05	3	28.30	28.20	0	1,366	0.00%
2021/02/22	3	28.30	0	0.00	28.15	3	1,360	0.22%
2021/02/05	0	0.00	10	26.85	26.85	-10	1,334	-0.75%
2021/02/03	0	0.00	3	26.83	26.45	-3	1,340	-0.22%
2021/02/01	3	26.25	0	0.00	26.35	3	1,336	0.22%
2021/01/28	0	0.00	3	27.00	26.75	-3	1,325	-0.23%
2021/01/27	3	27.10	0	0.00	27.05	3	1,322	0.23%
2021/01/25	5	27.30	0	0.00	27.20	5	1,314	0.38%
2021/01/20	0	0.00	3	28.15	27.85	-3	1,290	-0.23%
2021/01/19	0	0.00	2	28.40	27.90	-2	1,274	-0.16%
2021/01/18	5	28.21	0	0.00	28.10	5	1,267	0.39%
2021/01/15	8	28.83	3	29.25	28.65	5	1,255	0.40%
2021/01/14	0	0.00	1	29.50	29.30	-1	1,231	-0.08%
2021/01/13	1	29.40	5	29.61	29.45	-4	1,221	-0.33%
2021/01/12	7	29.00	4	29.88	29.15	3	1,205	0.25%
2021/01/11	7	29.95	2	30.05	29.55	5	1,166	0.43%
2021/01/08	2	29.98	0	0.00	30.05	2	1,079	0.19%
2021/01/07	8	27.44	8	27.64	27.70	0	988	0.00%
2021/01/06	0	0.00	10	28.13	27.40	-10	982	-1.02%
2021/01/04	5	28.26	0	0.00	28.10	5	953	0.52%
2020/12/31	5	28.55	0	0.00	28.50	5	948	0.53%
2020/12/29	0	0.00	3	28.80	28.65	-3	931	-0.32%
2020/12/28	3	28.60	0	0.00	28.60	3	925	0.32%
2020/12/11	1	29.05	1	29.10	28.70	0	593	0.00%
2020/12/10	1	28.85	1	29.10	29.10	0	567	0.00%
2020/12/09	10	30.36	0	0.00	30.70	10	509	1.96%
2020/12/03	0	0.00	1	26.00	25.65	-1	359	-0.28%
2020/09/30	0	0.00	2	23.45	23.50	-2	303	-0.66%
2020/09/29	2	23.65	0	0.00	23.45	2	311	0.64%
2020/09/23	0	0.00	5	25.05	24.95	-5	316	-1.58%
2020/09/22	0	0.00	2	25.10	25.15	-2	315	-0.63%
2020/09/18	7	25.37	6	25.29	25.25	1	310	0.32%
2020/09/17	6	25.36	5	25.25	25.35	1	305	0.33%
2020/09/16	6	25.16	6	25.15	25.15	0	304	0.00%
2020/09/15	22	25.31	24	25.24	25.30	-2	300	-0.67%
2020/09/14	5	25.35	5	25.40	25.40	0	296	0.00%
2020/09/11	20	25.58	11	25.77	25.70	9	289	3.11%
2020/09/10	0	0.00	0.1	26.00	26.00	-0.1	257	-0.03%
2020/08/18	0	0.00	1	23.80	23.95	-1	184	-0.54%
2020/08/11	0	0.00	1	23.10	22.95	-1	182	-0.55%
2020/08/03	2	24.00	0	0.00	23.95	2	232	0.86%
2020/06/15	0	0.00	0	23.50	23.30	0	251	0.00%
2020/04/23	0	0.00	1	21.65	21.50	-1	213	-0.47%
2020/04/21	1	21.20	0	0.00	20.85	1	212	0.47%
2020/04/15	0	0.00	1	22.70	22.60	-1	206	-0.49%
2020/04/14	1	22.00	0	0.00	22.05	1	202	0.49%
2020/04/10	1	21.25	1	21.80	21.80	0	202	0.00%
2020/04/08	1	20.20	1	20.85	20.80	0	206	0.00%
2020/03/26	0	0.00	1	19.00	20.00	-1	204	-0.49%
2020/01/14	0	0.00	1	25.55	25.65	-1	156	-0.64%
2020/01/03	2	25.70	0	0.00	25.70	2	145	1.37%
2019/12/23	0	0.00	2	25.35	25.15	-2	165	-1.21%
2019/12/20	2	25.40	0	0.00	25.20	2	163	1.22%
2019/12/03	1	24.55	1	24.70	24.50	0	173	0.00%
2019/10/22	5	25.25	5	25.32	25.30	0	227	0.00%
2019/09/25	0	0.00	1	25.15	25.25	-1	211	-0.47%
2019/09/23	1	25.30	0	0.00	25.40	1	215	0.46%
2019/08/26	0	0.00	3	24.05	24.15	-3	212	-1.41%
2019/08/21	0	0.00	3	24.85	24.75	-3	205	-1.46%
2019/08/20	3	24.85	0	0.00	25.10	3	204	1.47%
2019/08/19	3	24.65	0	0.00	24.65	3	203	1.48%
2019/06/12	0	0.00	1	28.25	28.15	-1	319	-0.31%
2019/06/10	1	28.25	0	0.00	27.95	1	319	0.31%
2019/05/31	0	0.00	1	28.65	28.80	-1	317	-0.32%
2019/05/15	0	0.00	2	29.20	29.15	-2	368	-0.54%
2019/05/14	2	29.10	0	0.00	29.05	2	410	0.49%
2019/04/16	0	0.00	1	31.60	31.60	-1	421	-0.24%
2019/04/15	0	0.00	1	31.25	31.20	-1	419	-0.24%
2019/04/11	1	31.00	0	0.00	30.95	1	419	0.24%
2019/04/09	1	31.55	0	0.00	31.15	1	410	0.24%
2019/04/08	1	32.30	0	0.00	32.15	1	395	0.25%
2019/04/03	1	32.20	1	32.20	32.20	0	384	0.00%
2019/02/25	0	0.00	1	30.90	30.80	-1	531	-0.19%
2019/02/22	1	30.75	0	0.00	30.60	1	531	0.19%
2019/02/11	0	0.00	4	28.70	28.75	-4	514	-0.78%
2019/01/30	3	28.70	0	0.00	28.65	3	525	0.57%
2019/01/29	1	29.00	0	0.00	28.90	1	534	0.19%
2019/01/28	0	0.00	1	29.00	29.00	-1	546	-0.18%
2019/01/24	0	0.00	4	28.65	28.75	-4	641	-0.62%
2019/01/23	0	0.00	4	28.63	28.75	-4	654	-0.61%
2019/01/21	8	28.89	0	0.00	28.90	8	662	1.21%
2018/11/05	1	30.70	1	30.75	30.65	0	1,320	0.00%
2018/11/02	2	31.43	2	31.48	31.30	0	1,340	0.00%
2018/11/01	1	30.25	1	30.40	30.60	0	1,302	0.00%
2018/10/26	0	0.00	2	28.25	28.45	-2	1,363	-0.15%
2018/10/25	2	28.10	0	0.00	28.25	2	1,379	0.14%
2018/10/23	1	29.85	1	30.20	29.05	0	1,454	0.00%
2018/10/16	0	0.00	2	31.20	31.00	-2	1,701	-0.12%
2018/10/11	2	28.90	0	0.00	29.30	2	1,964	0.10%
2018/10/09	1	31.40	1	31.70	31.40	0	2,024	0.00%
2018/10/04	1	37.25	1	37.05	36.35	0	2,304	0.00%
2018/09/28	1	37.60	1	37.50	37.50	0	2,916	0.00%
2018/09/12	0	0.00	2	39.10	38.20	-2	5,403	-0.04%
2018/09/10	2	38.75	0	0.00	37.75	2	5,446	0.04%
2018/09/07	2	38.65	2	39.00	38.95	0	5,482	0.00%
2018/09/06	1	41.05	1	41.00	40.80	0	5,492	0.00%
2018/09/04	0	0.00	13	41.50	41.70	-13	5,717	-0.23%
2018/09/03	13	40.78	0	0.00	40.60	13	5,794	0.22%
2018/08/31	0	0.00	3	42.30	42.45	-3	5,838	-0.05%
2018/08/30	8	41.48	0	0.00	41.60	8	5,936	0.13%
2018/08/29	0	0.00	6	41.64	42.15	-6	6,169	-0.10%
2018/08/27	2	40.63	13	39.56	40.50	-11	6,415	-0.17%
2018/08/24	3	38.90	3	39.02	39.00	0	6,581	0.00%
2018/08/23	10	38.65	0	0.00	38.55	10	6,699	0.15%
2018/08/21	2	40.35	0	0.00	39.95	2	7,005	0.03%
2018/08/20	1	39.05	1	39.20	40.10	0	7,153	0.00%
2018/08/16	2	40.60	2	40.50	40.65	0	7,126	0.00%
2018/08/14	2	38.70	5	40.54	39.95	-3	7,076	-0.04%
2018/08/13	2	37.65	17	37.92	38.00	-15	7,039	-0.21%
2018/08/10	1	41.25	7	40.50	40.35	-6	7,002	-0.09%
2018/08/09	1	41.00	1	41.20	41.00	0	7,000	0.00%
2018/08/08	1	41.85	3	41.95	40.55	-2	6,986	-0.03%
2018/08/07	4	41.69	2	41.70	42.40	2	7,096	0.03%
2018/08/06	1	41.30	1	41.60	41.10	0	7,169	0.00%
2018/08/03	1	40.40	1	40.55	41.50	0	7,161	0.00%
2018/08/02	0	0.00	5	40.40	40.35	-5	7,151	-0.07%
2018/07/31	0	0.00	15	41.95	42.45	-15	7,135	-0.21%
2018/07/30	3	42.60	13	42.00	41.40	-10	7,134	-0.14%
2018/07/27	1	45.15	2	45.30	45.00	-1	7,087	-0.01%
2018/07/26	2	46.55	10	46.25	46.95	-8	7,034	-0.11%
2018/07/24	5	46.10	0	0.00	46.10	5	6,962	0.07%
2018/07/23	0	0.00	2	46.10	46.40	-2	6,928	-0.03%
2018/07/20	4	44.95	8	44.98	43.35	-4	6,835	-0.06%
2018/07/19	33	46.67	30	46.17	46.55	3	6,762	0.04%
2018/07/18	24	48.62	17	48.75	46.05	7	6,700	0.10%
2018/07/17	49	50.13	62	49.65	50.00	-13	6,573	-0.20%
2018/07/16	48	52.23	130	53.22	51.50	-82	6,550	-1.25%	大賣/
2018/07/13	20	50.90	0	0.00	50.70	20	6,371	0.31%
2018/07/12	3	51.67	3	52.20	51.80	0	6,308	0.00%
2018/07/11	46	51.36	18	52.11	50.80	28	6,288	0.45%
2018/07/10	46	50.27	46	50.95	51.70	0	6,214	0.00%
2018/07/09	54	51.69	12	52.43	50.40	42	6,133	0.68%
2018/07/06	50	51.90	47	53.08	51.50	3	6,022	0.05%
2018/07/05	29	54.20	1	55.60	54.00	28	5,725	0.49%
2018/07/04	12	53.18	12	54.16	55.90	0	5,482	0.00%
2018/07/03	7	51.34	9	51.19	50.90	-2	5,082	-0.04%
2018/07/02	8	49.34	5	49.78	49.55	3	4,886	0.06%
2018/06/29	3	47.72	2	48.03	48.05	1	4,744	0.02%
2018/06/28	27	49.30	40	49.50	47.60	-13	4,587	-0.28%
2018/06/27	0	0.00	5	47.40	48.30	-5	4,116	-0.12%
2018/06/26	18	42.96	23	42.61	43.95	-5	3,985	-0.13%
2018/06/25	33	45.30	16	45.43	42.05	17	3,828	0.44%
2018/06/22	2	41.60	62	41.60	42.90	-60	3,486	-1.72%
2018/06/21	0	0.00	2	39.15	39.00	-2	3,223	-0.06%
2018/06/19	22	38.59	3	39.00	38.60	19	3,218	0.59%
2018/06/15	5	38.97	11	39.87	39.20	-6	3,242	-0.19%
2018/06/14	1	39.40	1	38.40	38.60	0	3,191	0.00%
2018/06/13	24	39.11	0	0.00	38.85	24	3,163	0.76%
2018/06/12	26	41.03	10	41.08	40.50	16	3,083	0.52%
2018/06/11	14	39.28	9	40.08	39.50	5	2,948	0.17%
2018/06/08	3	38.90	10	39.26	38.90	-7	2,850	-0.25%
2018/06/07	11	39.19	5	39.97	39.45	6	2,783	0.22%
2018/06/06	26	39.58	2	39.15	39.25	24	2,654	0.90%
2018/06/05	28	37.15	26	37.37	37.60	2	2,396	0.08%
2018/06/04	6	36.73	10	37.05	36.90	-4	2,193	-0.18%
2018/06/01	8	37.35	9	35.93	35.50	-1	2,067	-0.05%
2018/05/31	0	0.00	8	37.01	37.45	-8	1,884	-0.42%
2018/05/30	1	34.20	1	34.05	34.05	0	1,756	0.00%
2018/05/29	60	35.82	48	36.05	35.45	12	1,697	0.71%
2018/05/28	6	33.92	6	33.73	34.90	0	1,429	0.00%
2018/05/25	1	31.55	2	31.95	31.75	-1	1,256	-0.08%
2018/05/24	2	31.05	0	0.00	31.10	2	1,237	0.16%
2018/05/21	2	31.50	0	0.00	31.20	2	1,221	0.16%
2018/05/17	0	0.00	2	31.20	31.00	-2	1,218	-0.16%
2018/05/15	3	32.78	13	33.40	32.50	-10	1,189	-0.84%
2018/05/14	0	0.00	1	31.30	32.90	-1	1,072	-0.09%
2018/05/10	0	0.00	4	31.05	30.75	-4	967	-0.41%
2018/05/09	4	30.44	3	30.58	30.40	1	945	0.11%
2018/05/08	7	30.65	6	30.58	30.40	1	939	0.11%
2018/05/07	4	31.68	4	31.34	31.85	0	914	0.00%
2018/04/25	3	30.50	0	0.00	30.50	3	887	0.34%
2018/04/23	1	31.50	0	0.00	31.50	1	887	0.11%
2018/04/20	1	32.70	4	33.06	32.00	-3	878	-0.34%
2018/04/17	0	0.00	6	32.18	31.35	-6	833	-0.72%
2018/04/13	0	0.00	1	30.80	30.60	-1	748	-0.13%
2018/04/12	1	30.40	0	0.00	30.05	1	768	0.13%
2018/03/30	0	0.00	1	31.35	31.15	-1	1,164	-0.09%
2018/03/21	17	31.39	17	31.64	31.75	0	1,114	0.00%
2018/03/19	1	30.65	0	0.00	30.45	1	1,073	0.09%
2018/03/07	3	30.35	0	0.00	30.00	3	1,106	0.27%
2018/02/23	1	29.60	1	29.75	29.60	0	1,240	0.00%
2018/01/18	0	0.00	1	31.20	31.60	-1	1,264	-0.08%
2018/01/15	0	0.00	1	31.85	31.25	-1	1,250	-0.08%
2018/01/11	249	32.90	249	32.87	31.55	0	1,233	0.00%	大買/大賣/
2018/01/09	24	32.16	24	32.38	31.70	0	1,178	0.00%
2018/01/05	0	0.00	10	32.60	32.70	-10	1,114	-0.90%
2018/01/04	0	0.00	1	33.65	33.50	-1	1,082	-0.09%