台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.37%
  • 成交量
    934
  • 產業
    上櫃 營建類股▲0.67%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富旺 (6219)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00141.4041.40-12,247-0.04%
2024/05/27139.75139.9039.5502,2820.00%
2024/05/23139.3000.0038.7012,3370.04%
2024/05/0700.006.144.7644.55-6.12,489-0.25%
2024/05/0300.00145.0045.10-12,441-0.04%
2024/05/02142.1500.0042.4512,3880.04%
2024/02/1500.00135.4536.40-12,722-0.04%
2024/01/2400.00433.5833.10-42,496-0.16%
2024/01/23433.2000.0033.2042,4770.16%
2024/01/1900.00135.2035.50-12,364-0.04%
2024/01/17134.00133.4033.0002,2300.00%
2024/01/16234.0000.0033.7022,1800.09%
2023/12/2200.00123.8023.65-11,188-0.08%
2023/12/19123.2000.0023.3011,1060.09%
2023/12/1500.000.522.4022.35-0.51,071-0.04%
2023/12/1400.00122.3022.35-11,064-0.09%
2023/12/1100.00121.3521.55-11,020-0.10%
2023/12/0800.00121.4021.35-1978-0.10%
2023/04/1400.00211.1511.15-2221-0.90%
2023/03/03210.7000.0010.8521531.30%
2023/02/21211.051011.0511.15-8178-4.47%
2023/01/17710.6500.0010.7572712.58%
2023/01/03110.6500.0010.7013300.30%
2022/02/081020.001019.5119.6004,6410.00%
2021/11/1900.001319.4819.40-132,696-0.48%
2021/11/16319.7000.0019.8532,7670.11%
2021/11/111020.7300.0019.95102,6380.38%
2021/09/2800.00220.0020.30-22,640-0.08%
2021/07/1400.00322.3522.35-34,852-0.06%
2021/07/1200.001822.6022.60-184,929-0.37%
2021/06/1100.00222.2522.20-26,427-0.03%
2021/06/08324.0000.0024.0536,5890.05%
2021/06/03224.1000.0024.0526,7290.03%
2021/06/0200.00124.0024.10-16,764-0.01%
2021/06/01123.70123.4023.9506,7590.00%
2021/05/28123.0000.0023.4016,8190.01%
2021/04/22125.5000.0025.4016,9140.01%
2021/04/211225.4500.0025.55126,8470.18%
2021/04/011825.40625.2625.55126,9080.17%
2021/03/31226.6500.0026.9026,7270.03%
2021/03/3000.00524.8525.05-56,572-0.08%
2021/03/29124.10524.2524.30-46,465-0.06%
2021/03/24523.5500.0023.6056,2920.08%
2021/03/1700.00523.9524.00-55,791-0.09%
2021/03/161023.1000.0023.20105,6290.18%
2021/03/15523.501022.9623.40-55,487-0.09%
2021/03/1100.00422.8623.00-45,383-0.07%
2021/03/0500.00222.2522.40-25,186-0.04%
2021/02/05218.0000.0018.4524,2240.05%
2021/01/1300.00221.3521.35-23,367-0.06%
2021/01/11221.1000.0020.9023,3150.06%
2021/01/0800.00822.7723.20-83,228-0.25%
2021/01/0700.00222.3022.20-23,116-0.06%
2021/01/042420.7100.0021.30242,9560.81%
2020/12/31220.63220.6020.6502,8440.00%
2020/11/09215.10215.0515.0502,3010.00%
2020/07/2000.00213.5013.60-22,732-0.07%
2020/07/1600.00513.8013.80-52,759-0.18%
2020/07/0800.00113.9013.90-12,959-0.03%
2020/06/17513.5700.0013.6553,1390.16%
2020/06/08313.7000.0013.6533,1320.10%
2020/06/0200.001013.2613.40-103,200-0.31%
2020/06/0100.001013.2513.30-103,197-0.31%
2020/05/141014.0000.0014.00102,9210.34%
2020/05/081016.6000.0016.80102,7620.36%
2020/04/2300.00116.0516.45-12,546-0.04%
2020/04/22115.9000.0015.8512,5680.04%
2019/10/30817.45817.7017.7002,1840.00%
2019/10/1700.00114.6015.10-11,743-0.06%
2019/10/03113.1000.0013.0011,5580.06%
2019/09/0600.001014.6014.20-101,415-0.71%
2019/09/051014.4000.0014.50101,3950.72%
2019/07/1200.00215.4515.40-21,438-0.14%
2019/07/0100.00115.1015.05-11,462-0.07%
2019/06/2100.00214.0013.90-21,389-0.14%
2019/05/3100.00513.1513.15-51,232-0.41%
2019/05/30513.0000.0013.0051,2220.41%
2019/05/16515.0800.0014.6051,2220.41%
2018/03/0900.00111.8011.80-149-2.02%
2018/02/27110.8000.0010.801412.41%
富旺營收/苗栗「協奏曲」交屋貢獻 第1季1.52億元、年增達605%UDN聯合新聞網-2024/04/10
富旺備妥三年內近200億元籌備案量 明年推案51億元Anue鉅亨-2023/12/26
富旺 相關文章
富旺 相關影音