光鼎 (6226)-國票-新莊券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
328張
產業
上市光電類股▲0.36%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	10.10	0	0.00	10.00	1	343	0.29%
2024/05/16	0	0.00	2	10.10	10.25	-2	532	-0.38%
2024/03/28	4	10.48	0	0.00	10.40	4	653	0.61%
2024/03/25	0	0.00	1	10.65	10.65	-1	648	-0.15%
2024/03/14	0	0.00	3	10.50	10.50	-3	642	-0.47%
2024/02/29	2	11.70	0	0.00	11.70	2	608	0.33%
2024/02/27	1	12.35	0	0.00	11.90	1	594	0.17%
2023/07/05	20	11.70	0	0.00	11.60	20	621	3.22%
2023/05/04	0	0.00	1	12.55	12.60	-1	948	-0.11%
2023/04/21	0	0.00	3	12.00	11.95	-3	921	-0.33%
2023/03/30	1	12.50	0	0.00	12.45	1	797	0.13%
2023/03/29	0	0.00	5	12.30	12.40	-5	788	-0.63%
2023/03/27	9	13.36	0	0.00	12.70	9	695	1.29%
2023/03/24	3	12.40	0	0.00	12.30	3	464	0.65%
2023/03/06	0	0.00	0	11.75	11.75	0	685	0.00%
2022/11/29	1	11.75	1	11.95	11.45	0	845	0.00%
2022/11/23	0	0.00	4	10.25	10.30	-4	629	-0.64%
2022/09/29	13	10.38	13	10.34	10.30	0	3,391	0.00%
2022/07/29	0	0.00	1	13.70	13.70	-1	8,689	-0.01%
2022/07/25	6	13.07	8	13.14	13.10	-2	8,604	-0.02%
2022/07/22	12	12.80	19	12.85	12.90	-7	8,582	-0.08%
2022/07/21	24	13.79	10	14.09	13.40	14	8,481	0.17%
2022/07/20	5	13.80	6	13.79	14.00	-1	7,485	-0.01%
2022/07/19	9	13.22	11	13.28	13.35	-2	6,962	-0.03%
2022/07/18	12	13.26	11	13.37	13.15	1	6,936	0.01%
2022/07/15	11	12.86	11	12.86	13.00	0	6,872	0.00%
2022/07/14	29	12.67	31	12.65	12.80	-2	6,833	-0.03%
2022/07/13	9	12.53	11	12.60	12.50	-2	6,807	-0.03%
2022/07/12	2	12.40	4	12.10	12.20	-2	6,771	-0.03%
2022/07/11	26	12.65	18	12.64	12.60	8	6,727	0.12%
2022/07/08	3	11.98	10	12.02	12.35	-7	6,608	-0.11%
2022/07/07	19	11.09	20	11.01	11.25	-1	6,540	-0.02%
2022/07/06	18	11.27	11	11.13	10.85	7	6,527	0.11%
2022/07/04	3	11.65	0	0.00	11.60	3	6,468	0.05%
2022/06/29	4	12.49	3	12.67	12.85	1	6,348	0.02%
2022/06/28	1	12.15	1	12.20	12.45	0	5,559	0.00%
2022/06/24	0	0.00	8	12.26	11.85	-8	5,486	-0.15%
2022/06/23	3	12.60	0	0.00	12.15	3	5,416	0.06%
2022/06/21	9	14.09	11	14.03	14.15	-2	4,580	-0.04%
2022/06/20	5	13.75	4	13.98	13.95	1	3,930	0.03%
2022/06/17	0	0.00	10	13.20	13.40	-10	3,370	-0.30%
2022/06/16	13	13.58	8	13.19	13.00	5	2,756	0.18%
2022/05/31	3	13.05	1	13.20	12.85	2	2,103	0.10%
2022/05/30	5	13.52	1	13.45	13.50	4	2,060	0.19%
2022/05/24	0	0.00	16	13.01	12.70	-16	1,261	-1.27%
2022/05/09	5	11.75	0	0.00	11.45	5	1,027	0.49%
2022/05/03	1	12.90	0	0.00	11.95	1	1,049	0.10%
2022/03/09	3	12.50	3	12.60	12.70	0	6,011	0.00%
2022/03/02	3	13.70	3	13.80	13.70	0	6,509	0.00%
2022/01/19	0	0.00	2	14.50	14.45	-2	10,365	-0.02%
2022/01/14	2	14.90	2	15.30	14.35	0	10,425	0.00%
2022/01/12	1	15.25	0	0.00	15.25	1	10,636	0.01%
2022/01/11	1	15.80	0	0.00	15.25	1	10,753	0.01%
2022/01/06	5	16.60	0	0.00	16.40	5	10,691	0.05%
2022/01/05	0	0.00	2	16.40	16.15	-2	10,617	-0.02%
2022/01/03	2	16.48	0	0.00	16.20	2	10,345	0.02%
2021/12/29	47	17.40	51	16.85	16.85	-4	10,290	-0.04%
2021/12/28	6	16.73	4	16.89	16.95	2	9,763	0.02%
2021/12/27	4	16.75	7	16.79	16.25	-3	9,630	-0.03%
2021/12/23	15	16.15	16	16.33	16.05	-1	9,221	-0.01%
2021/12/22	6	16.29	0	0.00	15.90	6	9,141	0.07%
2021/12/21	9	16.23	9	16.10	16.10	0	9,131	0.00%
2021/12/20	0	0.00	23	16.45	16.10	-23	9,093	-0.25%
2021/12/17	14	16.31	14	15.90	15.85	0	8,826	0.00%
2021/12/16	0	0.00	2	16.30	16.40	-2	8,816	-0.02%
2021/12/15	5	16.40	15	16.45	16.65	-10	8,764	-0.11%
2021/12/14	13	16.88	2	16.45	16.30	11	8,572	0.13%
2021/12/10	5	15.90	13	16.37	16.00	-8	7,926	-0.10%
2021/12/09	0	0.00	5	16.79	16.25	-5	7,509	-0.07%
2021/12/08	59	16.29	44	16.31	16.40	15	7,324	0.20%
2021/12/06	0	0.00	10	16.23	16.20	-10	6,981	-0.14%
2021/12/01	10	15.85	0	0.00	15.80	10	6,651	0.15%
2021/11/16	0	0.00	17	15.40	15.50	-17	6,665	-0.26%
2021/11/15	18	15.17	3	15.00	15.05	15	6,577	0.23%
2021/11/11	10	15.50	10	15.65	15.30	0	6,662	0.00%
2021/11/10	15	15.25	15	15.30	15.25	0	6,729	0.00%
2021/11/09	2	15.30	5	15.20	15.15	-3	7,031	-0.04%
2021/11/08	6	14.96	2	15.18	14.90	4	7,239	0.06%
2021/11/05	1	17.15	1	17.50	15.95	0	7,312	0.00%
2021/11/04	12	16.09	12	16.01	16.65	0	6,535	0.00%
2021/11/03	1	14.90	2	14.90	15.15	-1	6,129	-0.02%
2021/11/02	0	0.00	30	14.28	13.80	-30	5,874	-0.51%
2021/11/01	7	13.96	0	0.00	14.10	7	5,876	0.12%
2021/10/29	30	14.00	0	0.00	13.80	30	5,899	0.51%
2021/10/28	15	14.05	0	0.00	13.90	15	5,941	0.25%
2021/10/26	3	13.70	3	13.20	13.20	0	6,155	0.00%
2021/10/13	0	0.00	5	12.65	12.65	-5	7,799	-0.06%
2021/09/09	4	14.61	3	14.35	14.35	1	7,777	0.01%
2021/09/06	5	15.50	20	15.68	14.80	-15	7,552	-0.20%
2021/09/03	0	0.00	1	15.50	15.85	-1	7,472	-0.01%
2021/09/02	0	0.00	5	15.65	15.50	-5	7,396	-0.07%
2021/09/01	20	15.70	0	0.00	15.80	20	7,305	0.27%
2021/08/27	3	15.20	0	0.00	14.80	3	6,998	0.04%
2021/08/25	2	15.20	0	0.00	15.45	2	6,738	0.03%
2021/08/24	0	0.00	11	14.30	14.05	-11	6,457	-0.17%
2021/08/19	2	14.55	0	0.00	13.90	2	6,246	0.03%
2021/08/18	5	14.90	0	0.00	14.90	5	6,134	0.08%
2021/08/17	2	15.10	2	14.50	14.45	0	5,999	0.00%
2021/08/13	22	15.85	22	16.11	15.25	0	5,677	0.00%
2021/08/12	0	0.00	4	14.61	15.95	-4	5,299	-0.08%
2021/08/10	15	17.05	15	17.27	16.40	0	4,698	0.00%
2021/08/06	0	0.00	2	19.63	19.50	-2	4,230	-0.05%
2021/08/05	1	20.20	4	20.00	19.80	-3	4,167	-0.07%
2021/08/04	4	19.60	0	0.00	19.60	4	4,096	0.10%
2021/08/02	10	19.26	8	18.80	18.90	2	3,942	0.05%
2021/07/30	13	18.30	9	18.55	19.25	4	3,802	0.11%
2021/07/29	10	17.00	0	0.00	17.60	10	3,609	0.28%
2021/07/28	2	16.15	0	0.00	16.00	2	3,515	0.06%
2021/07/27	0	0.00	1	17.50	17.05	-1	3,457	-0.03%
2021/07/26	16	16.37	20	16.75	17.05	-4	3,368	-0.12%
2021/07/22	1	15.50	37	15.50	15.50	-36	2,385	-1.51%
2021/07/21	4	14.00	65	14.10	14.10	-61	2,442	-2.50%
2021/07/20	1	12.15	0	0.00	12.85	1	2,331	0.04%
2021/07/19	1	10.95	0	0.00	11.70	1	1,873	0.05%
2021/07/09	0	0.00	1	9.59	9.52	-1	1,535	-0.07%
2021/06/24	2	9.34	1	9.49	9.50	1	2,183	0.05%
2021/06/22	0	0.00	1	8.77	8.78	-1	2,187	-0.05%
2021/06/17	0	0.00	10	9.06	9.05	-10	2,294	-0.44%
2021/06/16	1	9.09	0	0.00	8.90	1	2,415	0.04%
2021/05/17	0	0.00	2	7.71	7.71	-2	2,976	-0.07%
2021/05/07	0	0.00	5	9.84	10.00	-5	2,928	-0.17%
2021/04/23	0	0.00	2	10.85	10.90	-2	3,143	-0.06%
2021/04/19	0	0.00	10	10.75	11.00	-10	3,165	-0.32%
2021/04/13	0	0.00	5	10.95	11.00	-5	3,216	-0.16%
2021/04/09	4	11.30	3	11.53	11.05	1	3,435	0.03%
2021/04/08	1	11.15	4	11.00	11.30	-3	3,596	-0.08%
2021/04/07	11	10.89	0	0.00	11.05	11	3,521	0.31%
2021/04/06	30	10.45	0	0.00	10.60	30	3,402	0.88%
2021/03/24	17	10.70	0	0.00	10.70	17	3,961	0.43%
2021/03/18	0	0.00	10	10.55	10.55	-10	3,906	-0.26%
2021/03/17	10	10.65	2	10.60	10.50	8	3,953	0.20%
2021/03/16	5	10.70	0	0.00	10.40	5	3,937	0.13%
2021/03/03	45	10.49	25	10.52	10.20	20	4,428	0.45%
2021/03/02	10	10.15	0	0.00	10.05	10	4,275	0.23%
2021/02/24	0	0.00	10	10.15	10.10	-10	4,228	-0.24%
2021/01/27	2	10.20	2	10.05	10.20	0	4,090	0.00%
2021/01/26	3	10.23	3	10.05	10.00	0	3,981	0.00%
2021/01/25	2	10.00	10	10.35	10.40	-8	3,942	-0.20%
2021/01/20	10	10.30	0	0.00	10.10	10	3,717	0.27%
2021/01/18	0	0.00	2	9.63	10.05	-2	3,577	-0.06%
2021/01/12	2	10.98	4	10.75	10.75	-2	3,382	-0.06%
2021/01/11	2	10.70	0	0.00	10.80	2	3,273	0.06%
2021/01/07	2	10.70	5	10.47	10.65	-3	3,228	-0.09%
2021/01/06	5	10.56	2	11.10	10.55	3	3,182	0.09%
2021/01/05	0	0.00	5	11.85	11.50	-5	3,076	-0.16%
2021/01/04	7	11.51	0	0.00	11.85	7	2,946	0.24%
2020/12/29	0	0.00	1	10.15	10.15	-1	2,468	-0.04%
2020/12/28	1	10.30	0	0.00	10.20	1	2,434	0.04%
2020/12/11	20	9.58	0	0.00	9.57	20	1,413	1.41%
2020/11/30	20	8.24	0	0.00	8.24	20	592	3.37%
2020/11/27	15	8.12	0	0.00	8.18	15	578	2.59%
2020/09/17	38	8.10	0	0.00	8.11	38	845	4.50%
2020/09/09	0	0.00	2	8.30	8.31	-2	1,282	-0.16%
2020/09/07	0	0.00	2	8.19	8.18	-2	1,283	-0.16%
2020/08/11	2	8.00	0	0.00	7.87	2	1,671	0.12%
2020/07/07	0	0.00	2	8.99	8.86	-2	2,566	-0.08%
2020/07/02	0	0.00	5	8.44	8.41	-5	2,497	-0.20%
2020/06/22	2	8.55	0	0.00	8.59	2	2,509	0.08%
2020/06/19	0	0.00	2	9.10	9.06	-2	2,470	-0.08%
2020/06/15	0	0.00	0	7.92	7.90	0	2,126	0.00%
2020/05/22	3	8.36	0	0.00	8.10	3	2,059	0.15%
2020/05/21	4	8.48	0	0.00	8.48	4	2,023	0.20%
2020/05/12	2	9.20	0	0.00	8.89	2	1,779	0.11%
2020/05/11	2	9.17	4	8.87	8.98	-2	1,740	-0.11%
2020/05/04	2	8.29	2	8.33	8.46	0	1,550	0.00%
2020/04/28	1	8.18	1	8.24	8.24	0	1,444	0.00%
2020/04/24	2	8.23	0	0.00	8.29	2	1,384	0.14%
2020/04/23	5	8.14	5	8.17	8.00	0	1,335	0.00%
2020/04/14	0	0.00	1	7.38	7.41	-1	1,009	-0.10%
2020/04/13	1	7.49	0	0.00	7.31	1	996	0.10%
2020/04/10	3	7.68	3	7.46	7.44	0	975	0.00%
2020/04/09	1	7.25	1	7.41	7.44	0	924	0.00%
2019/12/11	3	7.82	3	7.90	8.01	0	1,002	0.00%
2019/12/10	0	0.00	49	8.08	7.85	-49	1,003	-4.88%
2019/12/09	0	0.00	1	8.15	8.13	-1	977	-0.10%
2019/12/06	57	7.90	7	8.00	8.06	50	970	5.15%
2019/09/17	0	0.00	2	7.85	7.86	-2	253	-0.79%
2019/05/13	0	0.00	2	7.83	7.83	-2	588	-0.34%
2019/04/08	2	8.41	2	8.50	8.43	0	717	0.00%
2019/04/01	0	8.38	0	0.00	8.35	0	703	0.00%
2019/03/04	0	0.00	1	8.82	8.83	-1	824	-0.12%
2019/02/22	1	8.78	1	8.78	8.78	0	854	0.00%
2019/02/15	1	8.77	0	0.00	8.79	1	871	0.11%
2019/02/14	0	0.00	1	8.89	8.78	-1	861	-0.12%
2019/01/21	1	8.87	4	9.02	8.95	-3	763	-0.39%
2019/01/16	2	8.82	0	0.00	8.82	2	626	0.32%
2019/01/10	0	0.00	4	8.87	8.89	-4	669	-0.60%
2019/01/07	2	8.65	0	0.00	8.51	2	701	0.29%
2019/01/03	1	8.71	0	0.00	8.71	1	757	0.13%
2018/12/25	2	8.92	0	0.00	8.87	2	814	0.25%
2018/12/21	0	0.00	4	8.83	8.94	-4	825	-0.48%
2018/12/18	3	8.74	0	0.00	8.66	3	817	0.37%
2018/12/10	1	9.26	2	9.40	9.25	-1	814	-0.12%
2018/12/07	1	9.26	1	9.28	9.28	0	821	0.00%
2018/12/06	2	9.20	1	9.37	9.20	1	823	0.12%
2018/12/05	0	0.00	1	9.44	9.44	-1	814	-0.12%
2018/12/03	0	0.00	2	9.38	9.23	-2	806	-0.25%
2018/11/22	2	9.09	2	9.23	8.96	0	735	0.00%
2018/11/14	1	8.99	0	0.00	8.92	1	712	0.14%
2018/11/13	0	0.00	2	8.89	8.98	-2	699	-0.29%
2018/11/12	0	0.00	2	8.85	8.70	-2	694	-0.29%
2018/11/09	2	8.50	0	0.00	8.51	2	688	0.29%
2018/11/02	1	8.47	1	8.71	8.65	0	717	0.00%
2018/10/24	2	8.62	0	0.00	8.65	2	772	0.26%
2018/10/18	0	0.00	2	8.95	8.79	-2	784	-0.25%
2018/10/17	4	8.65	5	8.74	8.51	-1	764	-0.13%
2018/10/16	1	8.98	0	0.00	8.75	1	744	0.13%
2018/10/09	2	9.16	0	0.00	9.16	2	713	0.28%
2018/10/05	2	9.11	0	0.00	9.03	2	701	0.29%
2018/10/01	0	0.00	2	9.18	9.11	-2	748	-0.27%
2018/09/20	2	9.02	0	0.00	9.00	2	1,063	0.19%
2018/09/19	0	0.00	2	9.13	9.24	-2	1,149	-0.17%
2018/09/18	2	9.07	0	0.00	9.05	2	1,306	0.15%
2018/09/14	0	0.00	2	9.28	9.25	-2	1,973	-0.10%
2018/09/13	0	0.00	3	9.20	9.11	-3	2,215	-0.14%
2018/09/12	2	8.93	2	9.18	8.88	0	2,223	0.00%
2018/09/10	3	8.92	0	0.00	8.70	3	2,343	0.13%
2018/09/07	3	9.28	0	0.00	9.17	3	2,337	0.13%
2018/09/05	2	9.60	0	0.00	9.58	2	2,350	0.09%
2018/09/04	0	0.00	2	9.77	9.66	-2	2,388	-0.08%
2018/08/30	2	9.66	0	0.00	9.67	2	2,448	0.08%
2018/08/28	0	0.00	2	9.75	9.86	-2	2,456	-0.08%
2018/08/23	0	0.00	2	9.43	9.28	-2	2,575	-0.08%
2018/08/21	2	9.26	0	0.00	9.28	2	2,583	0.08%
2018/08/16	2	9.26	2	9.42	9.27	0	2,581	0.00%
2018/08/14	0	0.00	8	9.38	9.36	-8	2,574	-0.31%
2018/08/13	3	9.61	10	9.30	9.10	-7	2,585	-0.27%
2018/08/03	2	9.72	0	0.00	9.75	2	2,522	0.08%
2018/07/31	0	0.00	12	9.89	10.05	-12	2,487	-0.48%
2018/07/26	0	0.00	2	9.80	9.75	-2	2,440	-0.08%
2018/07/24	0	0.00	2	9.56	9.59	-2	2,427	-0.08%
2018/07/20	2	9.46	0	0.00	9.43	2	2,430	0.08%
2018/07/17	20	9.96	0	0.00	9.82	20	2,402	0.83%
2018/07/11	2	9.71	14	9.82	9.71	-12	2,342	-0.51%
2018/07/10	0	0.00	2	9.50	9.55	-2	2,318	-0.09%
2018/07/09	2	9.27	8	9.28	9.25	-6	2,298	-0.26%
2018/07/06	26	9.22	23	9.38	9.20	3	2,298	0.13%
2018/07/05	29	9.68	5	9.73	9.50	24	2,317	1.04%
2018/07/04	0	0.00	17	9.81	9.86	-17	2,292	-0.74%
2018/07/03	41	9.83	39	9.91	9.61	2	2,228	0.09%
2018/07/02	17	9.84	7	9.87	9.72	10	2,153	0.46%
2018/06/29	8	10.21	9	10.29	10.10	-1	2,098	-0.05%
2018/06/28	11	10.38	9	10.37	10.05	2	2,037	0.10%
2018/06/27	15	10.84	12	11.03	10.55	3	1,949	0.15%
2018/06/26	31	11.23	25	11.36	11.00	6	1,796	0.33%
2018/06/25	1	11.55	3	11.78	12.00	-2	1,521	-0.13%
2018/06/22	2	10.83	19	10.36	10.95	-17	1,130	-1.50%
2018/06/21	15	9.89	17	9.95	9.98	-2	890	-0.22%
2018/06/20	6	9.83	0	0.00	9.81	6	880	0.68%
2018/06/19	6	10.07	27	10.13	9.94	-21	870	-2.41%
2018/06/15	3	9.67	3.2	9.84	9.66	-0.2	767	-0.02%
2018/06/14	4	9.67	0	0.00	9.63	4	764	0.52%
2018/06/13	2	9.89	0	0.00	9.84	2	774	0.26%
2018/06/12	10	9.87	10	10.25	9.85	0	797	0.00%
2018/06/11	2	9.82	12	9.85	9.99	-10	761	-1.31%
2018/06/08	0	0.00	10	9.74	9.52	-10	720	-1.39%
2018/06/05	10	9.42	5	9.65	9.42	5	688	0.73%
2018/06/04	3	9.41	28	9.57	9.40	-25	672	-3.72%
2018/05/31	20	9.20	0	0.00	9.34	20	561	3.56%
2018/05/22	14	9.09	0	0.00	9.12	14	573	2.44%
2018/05/21	0	0.00	6	9.42	9.37	-6	577	-1.04%
2018/05/15	0	0.00	2	9.41	9.33	-2	633	-0.32%
2018/05/11	20	9.43	0	0.00	9.22	20	652	3.06%
2018/05/10	0	0.00	5	9.70	9.66	-5	645	-0.77%
2018/05/07	1	9.46	0	0.00	9.44	1	644	0.16%
2018/04/12	12	9.46	0	0.00	9.38	12	1,163	1.03%
2018/04/11	10	9.78	30	9.57	9.73	-20	1,179	-1.70%
2018/04/10	8	9.08	0	0.00	9.05	8	1,170	0.68%
2018/04/09	8	9.32	0	0.00	9.30	8	1,218	0.66%
2018/03/29	8	9.63	0	0.00	9.46	8	1,275	0.63%
2018/03/12	0	0.00	4	10.15	10.05	-4	1,414	-0.28%
2018/03/07	0	0.00	6	10.02	9.90	-6	1,452	-0.41%
2018/03/06	0	0.00	2	9.95	9.81	-2	1,472	-0.14%
2018/02/08	0	0.00	12	9.86	9.80	-12	1,895	-0.63%
2018/01/25	12	10.77	0	0.00	10.60	12	2,640	0.45%
2018/01/24	2	10.63	2	10.68	10.80	0	3,031	0.00%
2018/01/23	5	10.70	1	10.75	10.55	4	3,256	0.12%
2018/01/22	1	10.95	1	10.95	10.75	0	3,265	0.00%
2018/01/19	9	11.03	1	11.05	10.85	8	3,289	0.24%
2018/01/17	0	0.00	27	11.03	11.35	-27	3,357	-0.80%
2018/01/12	19	10.97	0	0.00	10.95	19	3,409	0.56%
2018/01/11	0	0.00	6	10.90	10.65	-6	3,318	-0.18%
2018/01/05	4	10.55	7	10.89	10.45	-3	3,312	-0.09%
2018/01/04	1	10.45	5	10.65	10.70	-4	3,332	-0.12%
2018/01/03	0	0.00	1	10.40	10.25	-1	3,373	-0.03%