系微 (6231)-國票-新莊券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▲20.0
漲幅
+5.33%
成交量
1,564張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	385.00	0	0.00	383.50	1	1,263	0.08%
2024/06/18	0	0.00	1	403.00	400.00	-1	1,239	-0.08%
2024/06/17	1	435.00	0	0.00	422.50	1	1,220	0.08%
2024/05/30	0	0.00	47.1	377.99	376.00	-47.1	1,343	-3.51%
2024/05/28	0	0.00	1	335.50	354.50	-1	1,427	-0.07%
2024/05/27	1	309.50	0	0.00	322.50	1	1,475	0.07%
2024/05/24	1	300.00	2	298.25	304.50	-1	1,409	-0.07%
2024/05/16	0	0.00	1	267.00	260.00	-1	1,503	-0.07%
2024/05/14	0.1	246.00	0	0.00	255.00	0.1	1,566	0.01%
2024/04/19	0	0.00	1	233.50	223.00	-1	1,929	-0.05%
2024/04/12	2	266.25	0	0.00	260.00	2	1,925	0.10%
2024/04/03	1	277.00	4	268.38	278.00	-3	1,958	-0.15%
2024/04/01	3	260.67	2	262.50	261.00	1	2,167	0.05%
2024/03/22	4	260.25	2	259.00	257.50	2	2,717	0.07%
2024/03/15	1	273.00	1	275.00	270.50	0	3,079	0.00%
2024/03/12	0	0.00	1	269.00	266.50	-1	3,185	-0.03%
2024/03/11	1	269.50	1	277.00	265.00	0	3,226	0.00%
2024/03/08	1	271.00	1	291.50	271.00	0	3,294	0.00%
2024/03/07	1	286.50	0	0.00	284.00	1	3,373	0.03%
2024/03/05	1	299.50	0	0.00	296.50	1	3,421	0.03%
2024/03/04	3	310.17	2	311.75	303.00	1	3,412	0.03%
2024/03/01	1	285.50	2	305.75	312.00	-1	3,354	-0.03%
2024/02/29	0	0.00	1	280.50	293.50	-1	3,206	-0.03%
2024/02/22	1	278.50	1	281.00	277.00	0	3,150	0.00%
2024/01/30	11	252.00	0	0.00	247.50	11	3,210	0.34%
2024/01/29	0	0.00	1	253.00	250.50	-1	3,225	-0.03%
2024/01/24	7	262.93	1	262.50	262.50	6	3,222	0.19%
2024/01/23	12	256.75	0	0.00	258.50	12	3,212	0.37%
2024/01/18	1	263.00	1	261.50	261.50	0	3,238	0.00%
2024/01/17	3	275.83	4	258.50	260.50	-1	3,272	-0.03%
2024/01/15	0	0.00	2	284.75	286.00	-2	3,300	-0.06%
2024/01/12	1	277.00	1	285.00	273.00	0	3,423	0.00%
2024/01/11	0	0.00	4	274.50	280.00	-4	3,478	-0.11%
2024/01/10	0	0.00	2	262.25	263.50	-2	3,520	-0.06%
2024/01/09	13	263.96	0	0.00	261.00	13	3,585	0.36%
2024/01/04	1	265.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	1	272.00	2	276.00	274.00	-1	3,877	-0.03%
2024/01/02	1	275.00	1	269.00	273.00	0	3,887	0.00%
2023/12/29	2	261.00	0.1	260.00	259.50	1.9	3,903	0.05%
2023/12/28	2	289.25	3	289.67	288.00	-1	3,876	-0.03%
2023/12/27	7	289.00	5	287.60	286.00	2	3,845	0.05%
2023/12/26	1	268.00	1	266.50	283.00	0	3,691	0.00%
2023/12/25	2	266.00	2	265.25	267.50	0	3,596	0.00%
2023/12/22	3	253.67	10	258.15	256.00	-7	3,493	-0.20%
2023/12/21	2	233.00	2	235.75	241.00	0	3,387	0.00%
2023/12/20	0	0.00	1	222.00	224.50	-1	3,294	-0.03%
2023/12/19	1	221.00	1	222.00	221.00	0	3,230	0.00%
2023/12/14	2	208.00	0	0.00	212.50	2	3,100	0.06%
2023/12/13	20	195.00	2	200.50	203.00	18	3,000	0.60%
2023/12/08	0.1	197.00	0	0.00	185.50	0.1	3,145	0.00%
2023/12/04	2	187.00	2	188.00	188.50	0	2,926	0.00%
2023/12/01	0	0.00	2	182.00	184.00	-2	2,817	-0.07%
2023/11/29	1	173.50	0	0.00	174.50	1	2,719	0.04%
2023/11/27	1	173.00	0	0.00	168.00	1	2,708	0.04%
2023/11/15	1	173.00	2	174.25	171.50	-1	2,813	-0.04%
2023/11/14	0	0.00	1	168.00	169.50	-1	2,787	-0.04%
2023/10/31	1	153.00	0	0.00	150.00	1	3,094	0.03%
2023/10/30	1	162.00	1	162.50	155.50	0	3,246	0.00%
2023/10/27	2	162.75	1	166.50	160.00	1	3,376	0.03%
2023/10/25	0	0.00	1	181.50	173.00	-1	3,551	-0.03%
2023/10/24	2	177.50	3	176.33	178.00	-1	3,504	-0.03%
2023/10/19	0	0.00	2	172.00	171.00	-2	3,319	-0.06%
2023/10/16	0	0.00	1	170.00	172.00	-1	3,209	-0.03%
2023/10/13	2	167.25	3	164.00	163.00	-1	3,156	-0.03%
2023/10/12	1	164.50	0	0.00	163.50	1	3,083	0.03%
2023/10/06	1	155.00	1	154.50	154.50	0	2,942	0.00%
2023/10/03	0	0.00	2	157.00	151.00	-2	2,864	-0.07%
2023/10/02	1	151.50	2	152.00	152.50	-1	2,799	-0.04%
2023/09/28	1	152.00	1	147.00	147.00	0	2,788	0.00%
2023/09/26	1	153.50	0	0.00	149.00	1	2,761	0.04%
2023/09/25	2	152.25	2	153.25	153.00	0	2,761	0.00%
2023/09/22	1	151.00	1	150.00	150.00	0	2,745	0.00%
2023/09/19	2	155.00	1	156.50	154.50	1	2,701	0.04%
2023/09/18	1	156.00	1	152.50	152.50	0	2,642	0.00%
2023/09/15	1	161.00	1	154.00	160.00	0	2,614	0.00%
2023/09/14	1	159.00	4	153.00	157.50	-3	2,504	-0.12%
2023/08/31	3	149.50	0	0.00	145.50	3	2,232	0.13%
2023/08/30	5	145.90	5	148.50	149.00	0	2,214	0.00%
2023/08/18	0	0.00	1	142.50	136.50	-1	1,863	-0.05%
2023/08/17	1	140.50	1	141.00	141.50	0	1,781	0.00%
2023/08/16	2	125.50	2	129.50	134.50	0	1,692	0.00%
2023/08/14	1	127.00	1	128.50	120.50	0	1,596	0.00%
2023/08/11	2	127.50	0	0.00	126.00	2	1,571	0.13%
2023/08/10	4	137.38	3	138.00	130.00	1	1,549	0.06%
2023/08/02	2	158.00	2	159.50	155.00	0	1,310	0.00%
2023/08/01	2	158.25	0	0.00	159.50	2	1,137	0.18%
2023/07/31	1	165.00	0	0.00	173.00	1	990	0.10%
2023/07/28	1	155.00	3	151.00	157.50	-2	887	-0.23%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/20	0	0.00	1	121.00	119.50	-1	778	-0.13%
2023/07/11	0	0.00	1	118.00	118.50	-1	966	-0.10%
2023/07/04	1	119.00	0	0.00	118.00	1	1,134	0.09%
2023/07/03	5	119.50	5	119.00	118.00	0	1,145	0.00%
2023/06/01	0	0.00	1	120.00	120.50	-1	2,790	-0.04%
2023/05/11	1	115.50	1	114.00	114.00	0	3,047	0.00%
2023/05/05	1	124.00	1	122.00	122.00	0	3,160	0.00%
2023/05/04	1	123.50	1	124.00	123.50	0	3,161	0.00%
2023/04/28	1	126.00	1	127.00	126.50	0	3,138	0.00%
2023/04/19	1	133.00	1	133.50	132.00	0	2,991	0.00%
2023/04/17	1	132.00	0	0.00	132.00	1	2,889	0.03%
2023/04/13	1	125.00	0	0.00	124.00	1	2,828	0.04%
2023/04/11	1	136.50	1	137.50	135.50	0	2,750	0.00%
2023/04/10	1	128.00	1	129.00	129.00	0	2,701	0.00%
2023/04/06	1	128.50	1	129.50	130.00	0	2,657	0.00%
2023/03/31	1	133.00	1	131.00	129.50	0	2,645	0.00%
2023/03/28	10	135.50	5	132.00	131.00	5	2,603	0.19%
2023/03/24	1	135.00	1	138.00	138.00	0	2,528	0.00%
2023/03/22	1	146.00	2	147.00	147.50	-1	2,369	-0.04%
2023/03/21	7	142.50	6	142.42	141.00	1	2,244	0.04%
2023/03/20	5	139.30	6	134.25	140.50	-1	1,971	-0.05%
2023/03/16	0	0.00	1	119.50	116.50	-1	1,730	-0.06%
2023/03/15	0	0.00	5	117.00	117.00	-5	1,691	-0.30%
2023/03/14	5	115.00	0	0.00	111.00	5	1,680	0.30%
2023/03/13	1	110.50	0	0.00	114.00	1	1,701	0.06%
2023/03/10	0	0.00	1	121.50	122.00	-1	1,705	-0.06%
2023/03/09	0	0.00	1	124.00	125.50	-1	1,670	-0.06%
2023/03/07	11	114.00	15	115.50	118.00	-4	1,438	-0.28%
2023/03/06	1	109.50	11	111.59	113.00	-10	1,313	-0.76%
2023/02/17	1	100.00	0	0.00	99.20	1	1,007	0.10%
2023/02/14	1	100.50	1	98.00	98.00	0	968	0.00%
2023/02/10	1	107.50	1	109.00	105.00	0	936	0.00%
2023/02/09	16	110.59	2	108.50	105.00	14	895	1.56%
2023/02/08	3	106.67	2	108.50	108.00	1	846	0.12%
2023/02/07	2	102.25	2	103.25	103.00	0	797	0.00%
2023/02/02	0	0.00	5	93.86	93.80	-5	703	-0.71%
2023/01/16	5	92.20	0	0.00	92.30	5	689	0.73%
2023/01/13	5	89.08	5	92.20	91.80	0	666	0.00%
2022/12/19	0	0.00	2	91.10	90.60	-2	610	-0.33%
2022/12/16	2	90.70	0	0.00	90.70	2	606	0.33%
2022/12/14	0	0.00	2	94.80	94.40	-2	591	-0.34%
2022/12/13	2	92.20	0	0.00	90.70	2	574	0.35%
2022/12/05	1	99.00	1	99.90	98.50	0	449	0.00%
2022/12/02	5	93.16	5	94.50	92.60	0	386	0.00%
2022/12/01	0	0.00	5	83.40	87.10	-5	321	-1.56%
2022/11/30	5	81.14	5	82.50	80.50	0	296	0.00%
2022/11/04	5	80.02	0	0.00	80.50	5	275	1.82%
2022/11/01	0	0.00	2	74.90	77.30	-2	251	-0.79%
2022/10/28	2	73.30	0	0.00	73.20	2	243	0.82%
2022/10/27	0	0.00	2	74.20	74.90	-2	243	-0.82%
2022/10/24	2	73.30	2	75.20	73.20	0	240	0.00%
2022/10/13	2	73.00	0	0.00	72.50	2	217	0.92%
2022/05/30	0	0.00	2	91.20	90.80	-2	1,404	-0.14%
2022/05/25	2	91.00	0	0.00	90.70	2	1,435	0.14%
2022/05/03	5	92.74	5	93.62	94.00	0	1,489	0.00%
2022/04/28	0	0.00	2	95.20	93.60	-2	1,487	-0.13%
2022/04/26	2	93.15	0	0.00	92.70	2	1,475	0.14%
2022/04/11	0	0.00	9	119.00	111.00	-9	1,435	-0.63%
2022/04/08	9	112.78	0	0.00	117.00	9	1,369	0.66%
2022/04/07	0	0.00	2	113.25	106.50	-2	1,298	-0.15%
2022/04/06	2	107.50	1	109.50	109.00	1	1,235	0.08%
2022/04/01	0	0.00	1	105.50	107.00	-1	1,221	-0.08%
2022/03/31	1	114.50	0	0.00	110.50	1	1,201	0.08%
2022/03/30	4	114.00	3	115.00	114.50	1	1,170	0.09%
2022/03/29	1	108.50	1	109.50	107.50	0	1,101	0.00%
2022/03/11	2	112.00	2	109.50	110.00	0	825	0.00%
2022/03/04	2	108.75	2	109.50	112.00	0	608	0.00%
2022/02/18	0	0.00	2	93.20	93.20	-2	342	-0.58%
2022/01/14	0	0.00	1	86.10	84.00	-1	378	-0.26%
2022/01/12	0	0.00	1	97.40	88.00	-1	360	-0.28%
2021/11/15	1	88.30	0	0.00	87.20	1	311	0.32%
2021/11/10	1	84.50	0	0.00	84.80	1	299	0.33%
2021/11/01	0	0.00	1	80.70	80.80	-1	320	-0.31%
2021/10/28	1	79.30	1	82.50	79.30	0	358	0.00%
2021/08/03	1	101.00	0	0.00	100.00	1	731	0.14%
2021/08/02	6	104.00	8	102.25	100.50	-2	710	-0.28%
2021/07/30	3	104.67	5	104.90	100.00	-2	677	-0.30%
2021/07/29	2	99.25	0	0.00	99.50	2	601	0.33%
2021/07/28	2	101.50	4	101.00	102.50	-2	529	-0.38%
2021/07/27	0	0.00	1	99.70	93.60	-1	401	-0.25%
2021/07/22	0	0.00	6	92.47	91.20	-6	347	-1.72%
2021/07/21	0	0.00	3	92.50	92.60	-3	334	-0.90%
2021/07/16	5	90.50	5	90.90	88.30	0	281	0.00%
2021/07/13	9	80.71	0	0.00	80.30	9	237	3.79%
2021/04/07	2	97.55	1	97.20	99.10	1	706	0.14%
2021/03/19	0	0.00	2	93.00	92.40	-2	970	-0.21%
2021/03/17	0	0.00	1	92.90	92.90	-1	990	-0.10%
2021/03/08	1	92.10	0	0.00	90.30	1	1,017	0.10%
2021/02/25	1	95.20	0	0.00	95.80	1	990	0.10%
2021/02/19	1	94.50	0	0.00	97.80	1	994	0.10%
2021/02/04	1	88.00	0	0.00	88.20	1	986	0.10%
2021/01/19	1	96.70	0	0.00	97.20	1	980	0.10%
2021/01/15	0	0.00	1	101.00	99.20	-1	968	-0.10%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/12	0	0.00	1	101.50	101.50	-1	892	-0.11%
2021/01/07	0	0.00	1	100.50	101.50	-1	849	-0.12%
2021/01/06	1	102.50	1	99.70	100.50	0	840	0.00%
2021/01/04	1	111.50	0	0.00	109.00	1	837	0.12%
2020/12/31	1	106.50	0	0.00	109.50	1	760	0.13%
2020/12/30	1	100.00	1	99.90	99.70	0	681	0.00%
2020/12/29	1	97.90	0	0.00	98.10	1	671	0.15%
2020/12/23	1	101.50	1	99.50	99.10	0	666	0.00%
2020/12/17	1	101.00	0	0.00	100.50	1	604	0.17%
2020/12/04	2	88.00	0	0.00	85.30	2	487	0.41%
2020/11/11	0	0.00	1	90.80	91.00	-1	787	-0.13%
2020/11/10	0	0.00	1	94.00	92.90	-1	811	-0.12%
2020/10/16	1	96.50	1	92.00	92.00	0	1,624	0.00%
2020/10/14	1	96.90	1	97.30	96.60	0	1,766	0.00%
2020/10/13	1	95.90	1	97.00	96.50	0	1,829	0.00%
2020/10/08	0	0.00	1	94.00	94.00	-1	1,912	-0.05%
2020/09/30	0	0.00	1	92.80	93.10	-1	2,264	-0.04%
2020/09/29	1	92.80	0	0.00	90.20	1	2,327	0.04%
2020/09/25	0	0.00	3	93.30	87.20	-3	2,537	-0.12%
2020/09/24	1	95.80	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	2	100.50	95.00	-2	2,702	-0.07%
2020/09/18	0	0.00	1	101.00	101.00	-1	2,795	-0.04%
2020/09/15	1	100.50	0	0.00	99.90	1	3,042	0.03%
2020/09/03	1	111.50	1	110.50	110.50	0	3,513	0.00%
2020/08/28	2	105.00	2	104.50	104.00	0	3,824	0.00%
2020/08/26	1	105.00	2	104.75	104.50	-1	3,968	-0.03%
2020/08/24	2	105.00	1	104.00	104.00	1	4,202	0.02%
2020/08/20	1	97.50	0	0.00	97.50	1	4,368	0.02%
2020/08/14	0	0.00	1	114.50	115.00	-1	4,383	-0.02%
2020/08/11	1	110.00	1	109.00	110.00	0	4,369	0.00%
2020/08/07	5	115.60	0	0.00	113.00	5	4,396	0.11%
2020/08/06	2	120.50	2	120.50	120.50	0	4,318	0.00%
2020/08/05	3	126.00	3	126.50	120.50	0	4,269	0.00%
2020/07/31	1	113.00	1	114.50	112.00	0	4,237	0.00%
2020/07/29	1	109.00	1	109.00	110.00	0	4,209	0.00%
2020/07/28	8	104.50	8	111.81	104.50	0	4,174	0.00%
2020/07/27	0	0.00	1	119.00	109.50	-1	4,132	-0.02%
2020/07/24	4	120.50	3	121.50	116.00	1	4,082	0.02%
2020/07/23	2	127.00	2	125.00	122.50	0	3,998	0.00%
2020/07/22	2	122.50	0	0.00	119.00	2	3,916	0.05%
2020/07/20	2	112.75	2	110.00	111.50	0	3,766	0.00%
2020/07/15	0	0.00	1	122.50	117.00	-1	3,616	-0.03%
2020/07/14	2	130.25	2	132.25	130.00	0	3,571	0.00%
2020/07/13	2	127.00	2	126.75	124.00	0	3,516	0.00%
2020/07/10	1	130.00	2	131.75	121.00	-1	3,477	-0.03%
2020/07/09	3	133.83	1	142.00	128.50	2	3,404	0.06%
2020/07/07	0	0.00	2	120.00	121.50	-2	3,220	-0.06%
2020/07/03	1	98.40	1	102.50	100.50	0	3,037	0.00%
2020/07/02	1	95.80	1	94.20	94.40	0	2,875	0.00%
2020/06/30	1	94.20	2	94.65	94.60	-1	2,828	-0.04%
2020/06/29	5	94.20	4	94.83	92.00	1	2,799	0.04%
2020/06/24	2	95.60	3	95.43	93.00	-1	2,756	-0.04%
2020/06/23	4	94.80	5	96.24	100.50	-1	2,648	-0.04%
2020/06/19	2	95.25	1	94.10	93.30	1	2,508	0.04%
2020/06/18	1	95.40	1	94.00	94.00	0	2,462	0.00%
2020/06/17	9	94.48	21	94.09	94.10	-12	2,417	-0.50%
2020/06/16	16	88.61	6	89.05	91.80	10	2,231	0.45%
2020/06/15	3	84.37	1	84.30	83.50	2	2,168	0.09%
2020/06/12	4	83.65	21	84.80	86.70	-17	2,144	-0.79%
2020/06/11	17	84.43	0	0.00	83.50	17	2,069	0.82%
2020/06/10	9	87.18	9	88.16	88.00	0	2,031	0.00%
2020/06/08	2	92.30	0	0.00	92.30	2	1,930	0.10%
2020/06/05	1	102.00	5	99.06	102.50	-4	1,836	-0.22%
2020/06/03	0	0.00	2	85.30	85.10	-2	1,615	-0.12%
2020/06/02	3	87.20	6	88.67	86.30	-3	1,552	-0.19%
2020/06/01	5	86.08	10	86.05	84.80	-5	1,448	-0.35%
2020/05/29	4	82.50	3	82.57	84.70	1	1,366	0.07%
2020/05/28	0	0.00	4	75.50	77.10	-4	1,179	-0.34%
2020/05/27	2	74.00	0	0.00	70.10	2	1,092	0.18%
2020/05/26	1	70.50	0	0.00	71.10	1	962	0.10%
2020/05/22	1	69.80	0	0.00	69.50	1	937	0.11%
2020/05/21	6	70.17	1	70.20	69.30	5	901	0.55%
2020/05/18	1	66.70	0	0.00	65.00	1	860	0.12%
2020/05/15	2	66.30	0	0.00	66.50	2	855	0.23%
2020/05/14	1	70.00	0	0.00	65.50	1	848	0.12%
2020/05/11	1	67.00	0	0.00	67.00	1	865	0.12%
2020/05/08	3	69.87	2	68.55	65.80	1	866	0.12%
2020/05/07	0	0.00	14	64.83	68.80	-14	820	-1.71%
2020/05/05	4	63.03	2	63.45	62.50	2	750	0.27%
2020/04/30	12	61.73	0	0.00	61.90	12	738	1.62%
2020/04/29	1	63.10	2	62.45	62.00	-1	742	-0.13%
2020/04/28	1	63.20	5	63.00	62.30	-4	738	-0.54%
2020/04/27	1	62.10	1	61.00	60.10	0	718	0.00%
2020/04/22	0	0.00	6	58.50	58.50	-6	744	-0.81%
2020/04/17	11	61.96	0	0.00	59.50	11	734	1.50%
2020/02/14	0	0.00	14	63.64	62.60	-14	1,035	-1.35%
2020/02/12	1	62.50	1	61.70	61.60	0	1,036	0.00%
2020/01/17	0	0.00	1	66.40	66.40	-1	1,535	-0.07%
2019/12/26	2	66.40	2	67.00	67.20	0	1,808	0.00%
2019/12/24	1	65.60	10	66.00	65.60	-9	1,806	-0.50%
2019/12/10	4	68.83	1	68.50	69.00	3	1,902	0.16%
2019/12/09	4	68.68	2	68.55	68.30	2	1,883	0.11%
2019/12/06	0	0.00	1	67.10	65.50	-1	1,799	-0.06%
2019/12/05	5	63.16	6	63.60	63.70	-1	1,732	-0.06%
2019/11/29	2	63.00	0	0.00	62.80	2	1,764	0.11%
2019/11/21	1	63.50	1	63.00	63.70	0	1,998	0.00%
2019/11/19	1	65.60	0	0.00	61.70	1	2,067	0.05%
2019/11/12	0	0.00	7	60.09	60.90	-7	1,963	-0.36%
2019/11/11	7	60.81	5	60.70	59.00	2	1,951	0.10%
2019/11/08	5	65.50	5	64.80	64.80	0	1,924	0.00%
2019/11/07	7	64.20	14	64.06	64.20	-7	1,919	-0.36%
2019/11/06	8	68.49	9	68.34	66.30	-1	1,889	-0.05%
2019/11/05	7	69.21	3	68.90	67.20	4	1,860	0.22%
2019/11/04	8	71.95	1	71.20	70.50	7	1,821	0.38%
2019/11/01	8	71.38	4	72.83	71.30	4	1,781	0.22%
2019/10/31	7	69.19	0	0.00	70.00	7	1,667	0.42%
2019/10/29	0	0.00	2	66.30	66.60	-2	1,478	-0.14%
2019/10/28	0	0.00	4	66.68	68.40	-4	1,435	-0.28%
2019/10/25	2	64.30	0	0.00	62.80	2	1,336	0.15%
2019/10/24	4	65.48	0	0.00	65.30	4	1,308	0.31%
2019/10/07	2	67.30	7	66.80	67.30	-5	1,051	-0.48%
2019/10/04	0	0.00	2	64.40	64.40	-2	977	-0.20%
2019/09/27	2	56.60	1	55.70	56.10	1	886	0.11%
2019/09/26	1	60.10	0	0.00	59.00	1	870	0.11%
2019/09/24	5	60.90	2	60.35	60.00	3	854	0.35%
2019/09/23	0	0.00	1	59.30	59.20	-1	835	-0.12%
2019/09/20	1	59.10	1	59.70	60.10	0	820	0.00%
2019/09/19	4	56.75	4	57.98	57.90	0	784	0.00%
2019/09/18	3	60.17	0	0.00	58.10	3	735	0.41%
2019/08/28	1	71.50	0	0.00	71.50	1	423	0.24%
2019/08/26	2	59.10	2	59.15	59.10	0	263	0.00%
2019/08/23	4	55.15	4	55.33	56.50	0	209	0.00%
2019/08/12	10	43.40	0	0.00	43.45	10	70	14.20%
2018/06/05	0	0.00	13	45.90	46.20	-13	104	-12.46%
2018/05/14	8	41.51	0	0.00	41.20	8	139	5.73%
2018/03/02	0	0.00	2	43.50	43.10	-2	249	-0.80%
2018/01/30	2	47.00	0	0.00	46.60	2	313	0.64%
2018/01/26	2	47.00	0	0.00	47.20	2	387	0.52%
2018/01/25	1	47.20	0	0.00	47.20	1	398	0.25%
2018/01/18	2	52.70	0	0.00	49.60	2	505	0.40%