華孚 (6235)-國票-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
8,285張
產業
上市電腦週邊類股▲0.99%
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	93.03	2	93.15	90.20	1	3,140	0.03%
2024/06/20	0	0.00	2	90.55	91.40	-2	3,068	-0.07%
2024/06/18	11	88.47	2	87.65	87.60	9	3,166	0.28%
2024/06/14	1	86.60	1	86.60	86.60	0	3,228	0.00%
2024/06/12	1	83.10	0	0.00	84.40	1	3,295	0.03%
2024/05/30	0	0.00	1	90.00	87.00	-1	4,109	-0.02%
2024/05/28	1	90.70	0	0.00	90.70	1	4,251	0.02%
2024/05/24	1	91.20	1	85.80	91.30	0	4,227	0.00%
2024/05/22	0	0.00	1	86.60	86.10	-1	4,147	-0.02%
2024/05/20	1	84.10	0	0.00	84.10	1	4,176	0.02%
2024/05/16	2	86.05	1	86.10	86.60	1	4,292	0.02%
2024/05/14	1	87.50	1	87.30	87.30	0	4,360	0.00%
2024/05/13	2	86.85	2	87.85	89.10	0	4,367	0.00%
2024/05/10	1	84.40	2	86.25	85.00	-1	4,296	-0.02%
2024/05/09	2	92.45	1	92.90	91.80	1	4,187	0.02%
2024/05/07	1	92.50	0	0.00	92.30	1	4,216	0.02%
2024/05/03	1	97.20	5	94.70	93.30	-4	4,407	-0.09%
2024/05/02	4	91.80	0	0.00	92.30	4	4,312	0.09%
2024/04/30	16	95.01	3	93.70	95.00	13	4,264	0.30%
2024/04/26	2	86.30	2	85.40	84.80	0	4,039	0.00%
2024/04/25	1	85.50	1	85.10	85.30	0	4,035	0.00%
2024/04/24	1	87.00	0	0.00	87.50	1	4,049	0.02%
2024/04/22	1	83.10	0	0.00	81.70	1	3,982	0.03%
2024/04/19	0	0.00	1	85.00	85.50	-1	3,963	-0.03%
2024/04/17	0	0.00	3	89.90	88.70	-3	3,914	-0.08%
2024/04/16	10	87.02	1	87.40	87.40	9	3,914	0.23%
2024/04/15	0	0.00	1	95.40	95.00	-1	3,861	-0.03%
2024/04/11	1	100.00	11	100.45	100.00	-10	3,827	-0.26%
2024/04/08	2	105.00	0	0.00	104.00	2	4,015	0.05%
2024/04/03	1	106.00	0	0.00	106.00	1	4,101	0.02%
2024/03/28	0	0.00	0	103.93	103.00	0	4,100	0.00%
2024/03/27	0	104.50	2	103.50	103.50	-2	4,113	-0.05%
2024/03/26	2	106.25	0	0.00	102.50	2	4,130	0.05%
2024/03/22	3	111.50	1.5	111.67	110.50	1.5	4,208	0.04%
2024/03/21	6.5	114.12	1	116.50	114.00	5.5	4,218	0.13%
2024/03/20	1	115.00	0	0.00	115.00	1	4,208	0.02%
2024/03/19	3	114.33	2	113.50	113.50	1	4,289	0.02%
2024/03/18	0	0.00	5	113.50	115.00	-5	4,285	-0.12%
2024/03/11	1	114.00	0	0.00	114.00	1	4,239	0.02%
2024/03/08	3	112.50	0	0.00	110.00	3	4,216	0.07%
2024/03/07	1	110.50	1	112.00	112.00	0	4,263	0.00%
2024/03/06	12	112.04	2	113.00	112.50	10	4,229	0.24%
2024/03/05	2	110.25	4	109.00	111.00	-2	4,041	-0.05%
2024/03/01	3	106.17	5	107.60	105.00	-2	4,170	-0.05%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	2	106.75	1	107.00	105.00	1	4,995	0.02%
2024/02/22	0	0.00	1	106.00	107.50	-1	5,093	-0.02%
2024/02/20	3	109.00	1	112.00	107.00	2	5,357	0.04%
2024/02/19	11	107.05	0	0.00	107.50	11	5,513	0.20%
2024/02/16	0	0.00	1	107.00	108.00	-1	5,842	-0.02%
2024/02/15	0	0.00	3	104.50	105.00	-3	5,929	-0.05%
2024/02/05	3	103.67	3	103.33	103.00	0	5,987	0.00%
2024/02/01	0	0.00	1	101.00	102.00	-1	6,118	-0.02%
2024/01/30	1	104.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	1	104.00	105.00	-1	6,389	-0.02%
2024/01/26	3	99.33	2	100.15	100.00	1	6,562	0.02%
2024/01/25	2	105.25	1	105.00	104.50	1	6,586	0.02%
2024/01/24	2	109.00	0	0.00	108.00	2	6,903	0.03%
2024/01/17	2	107.00	1	106.00	106.00	1	7,442	0.01%
2024/01/15	1	110.50	0	0.00	110.50	1	7,850	0.01%
2024/01/11	0	0.00	1	108.00	110.50	-1	8,209	-0.01%
2024/01/10	4	107.75	3	107.67	107.00	1	8,306	0.01%
2024/01/05	2	115.00	2	114.00	113.50	0	8,421	0.00%
2024/01/04	1	116.00	1	117.00	115.50	0	8,461	0.00%
2024/01/03	3	115.50	10	115.95	116.50	-7	8,482	-0.08%
2024/01/02	2	114.25	2	114.25	113.50	0	8,460	0.00%
2023/12/29	1	116.50	0	0.00	114.50	1	8,691	0.01%
2023/12/28	1	114.50	1	115.00	113.50	0	8,702	0.00%
2023/12/26	1	111.00	1	112.50	113.00	0	9,247	0.00%
2023/12/25	2	111.75	2	111.25	110.50	0	9,439	0.00%
2023/12/21	2	111.00	2	111.50	112.50	0	9,660	0.00%
2023/12/20	5	113.20	4	113.63	112.50	1	9,758	0.01%
2023/12/19	7	115.36	2	115.50	113.00	5	9,806	0.05%
2023/12/18	0	0.00	1	114.50	115.00	-1	9,780	-0.01%
2023/12/15	1	111.50	1	113.00	112.50	0	9,822	0.00%
2023/12/14	4	115.13	3	114.67	116.00	1	9,811	0.01%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/11	1	112.50	1	112.50	112.00	0	10,096	0.00%
2023/12/08	1	115.50	0	0.00	113.50	1	10,142	0.01%
2023/12/07	2	114.00	0	0.00	113.50	2	10,340	0.02%
2023/12/06	2	115.75	1	115.50	114.00	1	10,430	0.01%
2023/12/05	1	113.50	2	115.75	115.50	-1	10,436	-0.01%
2023/12/04	1	114.00	0	0.00	114.50	1	10,483	0.01%
2023/12/01	1	118.50	1	120.00	118.50	0	10,443	0.00%
2023/11/30	2	120.25	2	120.50	120.00	0	10,779	0.00%
2023/11/29	2	122.25	1	120.50	120.50	1	10,900	0.01%
2023/11/27	4	121.38	7	120.36	117.00	-3	11,199	-0.03%
2023/11/24	8	115.19	3	115.33	117.00	5	11,201	0.04%
2023/11/22	1	125.50	1	127.00	127.00	0	11,826	0.00%
2023/11/17	0	0.00	1	129.00	131.00	-1	12,287	-0.01%
2023/11/16	2	127.25	4	128.13	130.00	-2	12,498	-0.02%
2023/11/15	1	126.00	14	125.43	125.00	-13	12,845	-0.10%
2023/11/14	2	118.00	1	117.00	119.00	1	13,125	0.01%
2023/11/13	1	115.00	2	117.25	118.00	-1	13,197	-0.01%
2023/11/10	6	113.50	0	0.00	114.50	6	13,301	0.05%
2023/11/09	2	116.25	2	116.00	115.00	0	13,438	0.00%
2023/11/08	1	118.50	1	119.50	118.00	0	13,486	0.00%
2023/11/07	1	120.00	1	121.50	119.00	0	13,713	0.00%
2023/11/06	3	122.33	3	122.67	122.00	0	13,793	0.00%
2023/11/03	8	119.19	6	119.08	118.50	2	13,704	0.01%
2023/11/02	11	112.95	14	113.64	115.50	-3	13,519	-0.02%
2023/11/01	11	108.00	17	108.38	112.00	-6	13,542	-0.04%
2023/10/31	6	112.75	0	0.00	108.00	6	13,477	0.04%
2023/10/30	0	0.00	1	123.00	120.00	-1	13,351	-0.01%
2023/10/27	14	119.50	14	119.00	118.00	0	13,380	0.00%
2023/10/26	2	119.50	2	120.75	119.00	0	13,582	0.00%
2023/10/25	13	125.62	0	0.00	122.50	13	13,621	0.10%
2023/10/24	3	121.00	6	122.58	125.50	-3	13,821	-0.02%
2023/10/23	1	120.00	5	118.80	121.50	-4	14,288	-0.03%
2023/10/20	6	116.17	1	115.50	115.50	5	14,713	0.03%
2023/10/18	2	130.75	2	132.75	129.00	0	14,881	0.00%
2023/10/16	6	137.75	0	0.00	136.50	6	15,911	0.04%
2023/10/13	3	141.50	4	142.25	143.00	-1	15,867	-0.01%
2023/10/12	1	142.50	1	142.00	141.50	0	16,101	0.00%
2023/10/11	1	141.50	1	139.00	139.00	0	16,653	0.00%
2023/10/06	3	147.17	0	0.00	144.50	3	16,853	0.02%
2023/10/05	2	148.75	2	147.50	145.50	0	16,876	0.00%
2023/10/04	1	143.00	1	144.00	146.00	0	16,959	0.00%
2023/10/03	4	147.25	3	147.33	145.00	1	17,004	0.01%
2023/10/02	1	151.50	2	154.25	153.00	-1	16,679	-0.01%
2023/09/28	3	145.00	3	146.00	147.00	0	16,449	0.00%
2023/09/27	7	143.29	8	143.38	144.00	-1	16,253	-0.01%
2023/09/15	1	144.50	0	0.00	145.50	1	15,611	0.01%
2023/09/14	2	141.00	2	141.50	145.00	0	15,481	0.00%
2023/09/13	0	0.00	5	134.50	134.00	-5	15,528	-0.03%
2023/09/12	2	137.75	2	139.00	135.00	0	15,863	0.00%
2023/09/11	3	140.67	3	140.17	136.50	0	15,942	0.00%
2023/09/08	2	143.50	1	146.00	144.00	1	16,437	0.01%
2023/09/07	2	145.00	7	146.14	147.00	-5	16,948	-0.03%
2023/09/06	2	148.75	12	150.63	146.00	-10	17,258	-0.06%
2023/09/05	13	151.46	1	150.00	150.00	12	17,566	0.07%
2023/09/04	1	146.00	2	148.75	151.00	-1	17,312	-0.01%
2023/09/01	5	156.20	4	148.88	147.50	1	17,363	0.01%
2023/08/30	3	153.33	2	150.75	150.00	1	17,869	0.01%
2023/08/29	3	150.33	3	150.17	149.50	0	17,783	0.00%
2023/08/28	2	150.25	5	151.10	150.50	-3	17,803	-0.02%
2023/08/25	2	147.00	0.1	143.50	144.00	1.9	17,481	0.01%
2023/08/24	1	138.50	1	143.49	144.50	0	17,672	0.00%
2023/08/22	1.1	138.59	1	136.50	141.00	0.1	17,898	0.00%
2023/08/21	11	134.64	1.1	141.52	140.50	9.9	17,845	0.06%
2023/08/18	2	132.25	3	134.33	130.50	-1	17,534	-0.01%
2023/08/17	6	128.33	6	128.25	127.50	0	17,196	0.00%
2023/08/16	2	125.50	3	128.33	128.00	-1	17,392	-0.01%
2023/08/15	1	119.00	2	122.25	125.00	-1	18,138	-0.01%
2023/08/14	1	118.50	1	120.00	116.00	0	18,857	0.00%
2023/08/11	1	119.50	12	122.96	119.50	-11	19,028	-0.06%
2023/08/10	6	118.32	2	117.00	117.00	4	19,175	0.02%
2023/08/09	2	122.50	1	123.50	122.00	1	19,556	0.01%
2023/08/08	9	121.50	1	121.00	121.50	8	20,127	0.04%
2023/08/07	8	121.31	9	120.78	122.50	-1	20,435	0.00%
2023/08/04	1	113.50	6	119.08	120.50	-5	20,584	-0.02%
2023/08/02	2	112.50	24	112.00	113.00	-22	20,353	-0.11%
2023/08/01	0	0.00	8	119.00	117.50	-8	20,262	-0.04%
2023/07/31	4	117.75	2	118.75	116.00	2	20,175	0.01%
2023/07/28	2	118.25	1	117.50	119.50	1	19,924	0.01%
2023/07/27	2	117.25	2	117.00	116.50	0	19,829	0.00%
2023/07/26	39	116.22	33	117.44	117.50	6	19,576	0.03%
2023/07/25	29.1	113.37	59	118.12	122.50	-30	19,010	-0.16%
2023/07/24	32	117.48	1	119.00	111.50	31	18,328	0.17%
2023/07/21	12	124.92	2	134.25	123.50	10	18,214	0.05%
2023/07/20	14	135.32	5	134.20	137.00	9	17,954	0.05%
2023/07/19	6	130.42	5	131.00	128.50	1	17,905	0.01%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	9	154.50	0	0.00	148.50	9	18,223	0.05%
2023/07/14	1	181.00	1	182.50	165.00	0	18,544	0.00%
2023/07/13	1	164.00	2	169.75	172.00	-1	18,590	-0.01%
2023/07/12	2	160.00	1	158.00	156.50	1	19,398	0.01%
2023/07/11	6	170.33	5	167.30	161.00	1	20,339	0.00%
2023/07/10	1	155.00	2	157.50	158.00	-1	21,096	0.00%
2023/07/04	0	0.00	14	162.00	161.50	-14	23,288	-0.06%
2023/07/03	0	0.00	1	159.50	166.00	-1	24,600	0.00%
2023/06/27	5	153.00	0	0.00	148.00	5	26,726	0.02%
2023/06/26	2	154.00	0	0.00	154.50	2	27,113	0.01%
2023/06/21	2	152.50	1	153.00	155.50	1	27,303	0.00%
2023/06/20	1	160.50	0	0.00	153.00	1	27,436	0.00%
2023/06/19	7	162.86	0	0.00	164.00	7	27,754	0.03%
2023/06/16	9	165.61	7	165.64	167.50	2	28,057	0.01%
2023/06/15	1	159.50	0	0.00	159.50	1	28,047	0.00%
2023/06/13	2	140.75	5	145.70	150.50	-3	28,272	-0.01%
2023/06/12	1	138.00	4	138.38	137.00	-3	28,203	-0.01%
2023/06/08	4	131.38	4	129.75	129.00	0	29,018	0.00%
2023/06/07	1	130.00	2	131.00	129.00	-1	29,177	0.00%
2023/06/06	2	132.50	1	129.00	129.00	1	29,364	0.00%
2023/06/05	63	131.28	2	132.00	131.00	61	29,942	0.20%
2023/06/01	2	126.25	31	125.84	124.50	-29	30,302	-0.10%
2023/05/31	1	122.00	6	124.08	124.50	-5	30,885	-0.02%
2023/05/30	6	119.83	0	0.00	119.50	6	31,093	0.02%
2023/05/29	1	123.50	26	117.13	123.50	-25	30,789	-0.08%
2023/05/26	0	0.00	25	117.90	112.50	-25	30,672	-0.08%
2023/05/25	21	115.00	15	115.80	117.00	6	31,086	0.02%
2023/05/24	3	113.00	3	114.17	114.00	0	31,709	0.00%
2023/05/23	30	114.25	5	114.50	113.00	25	32,027	0.08%
2023/05/22	15	113.87	3	113.83	113.00	12	32,176	0.04%
2023/05/19	13	114.81	7	112.93	113.00	6	32,220	0.02%
2023/05/18	7	111.79	8	113.50	116.00	-1	31,611	0.00%
2023/05/17	0	0.00	15	105.30	105.50	-15	31,412	-0.05%
2023/05/16	12	98.11	4	97.63	96.00	8	31,474	0.03%
2023/05/15	4	99.10	2	98.75	96.80	2	31,548	0.01%
2023/05/12	59	93.03	81	93.83	97.30	-22	31,695	-0.07%
2023/05/11	18	94.03	43	93.34	91.80	-25	32,770	-0.08%
2023/05/10	15	93.29	4	91.93	91.10	11	33,421	0.03%
2023/05/09	8	97.46	11	97.67	97.50	-3	33,907	-0.01%
2023/05/08	2	96.95	3	98.00	98.30	-1	34,583	0.00%
2023/05/05	2	94.95	1	96.50	95.50	1	34,686	0.00%
2023/05/04	1	93.20	0	0.00	95.90	1	34,769	0.00%
2023/05/03	2	95.45	2	96.25	94.40	0	34,792	0.00%
2023/05/02	0	0.00	5	96.00	96.20	-5	34,885	-0.01%
2023/04/28	1	94.40	2	95.80	95.70	-1	34,990	0.00%
2023/04/27	8	90.50	4	90.45	91.20	4	34,933	0.01%
2023/04/26	4	88.15	13	88.07	90.50	-9	34,908	-0.03%
2023/04/25	9	90.07	4	89.20	86.60	5	34,845	0.01%
2023/04/24	7	94.77	4	94.35	93.60	3	34,750	0.01%
2023/04/21	12	93.75	21	93.38	93.20	-9	34,433	-0.03%
2023/04/20	37	97.04	10	99.30	95.40	27	33,881	0.08%
2023/04/19	8	100.05	13	99.39	99.60	-5	33,317	-0.02%
2023/04/18	19	96.75	14	97.92	96.50	5	32,710	0.02%
2023/04/17	27	98.34	23	98.19	97.80	4	32,085	0.01%
2023/04/14	57	92.52	60	90.13	94.90	-3	31,310	-0.01%
2023/04/13	41	88.38	40	86.68	86.30	1	30,277	0.00%
2023/04/12	6	84.08	2	85.30	83.10	4	29,217	0.01%
2023/04/11	13	83.55	24	82.13	83.80	-11	28,757	-0.04%
2023/04/10	13	80.80	12	81.31	79.80	1	28,135	0.00%
2023/04/07	20	81.42	14	81.28	80.40	6	27,705	0.02%
2023/04/06	11	80.15	17	80.42	82.10	-6	26,882	-0.02%
2023/03/31	26	75.63	38	73.72	77.30	-12	25,542	-0.05%
2023/03/30	1	70.10	0	0.00	70.30	1	24,592	0.00%
2023/03/29	7	70.71	17	70.60	69.50	-10	24,426	-0.04%
2023/03/28	29	71.10	19	70.64	71.90	10	23,941	0.04%
2023/03/27	6	71.32	6	71.48	70.50	0	23,535	0.00%
2023/03/22	2	72.60	2	71.60	69.50	0	22,886	0.00%
2023/03/21	5	75.30	5	75.18	71.90	0	22,562	0.00%
2023/03/20	1	70.30	2	69.40	70.80	-1	22,025	0.00%
2023/03/17	8	68.84	10	70.15	68.40	-2	21,673	-0.01%
2023/03/16	8	68.38	10	67.95	69.20	-2	21,158	-0.01%
2023/03/15	8	69.09	8	68.33	67.70	0	20,689	0.00%
2023/03/14	15	67.20	18	67.48	67.70	-3	20,344	-0.01%
2023/03/13	30	67.29	33	67.63	66.10	-3	19,734	-0.02%
2023/03/10	13	66.09	15	66.43	65.90	-2	19,220	-0.01%
2023/03/09	51	68.16	14	68.62	67.70	37	19,216	0.19%
2023/03/08	51	68.26	53	68.04	68.90	-2	18,865	-0.01%
2023/03/07	20	65.04	7	65.04	65.50	13	18,053	0.07%
2023/03/06	1	62.50	20	61.08	64.10	-19	17,102	-0.11%
2023/03/03	20	59.15	25	59.97	58.30	-5	16,899	-0.03%
2023/03/02	1	54.50	10	55.91	58.40	-9	15,970	-0.06%
2023/03/01	6	53.63	4	54.05	53.10	2	15,417	0.01%
2023/02/24	25	54.58	22	54.34	54.00	3	15,359	0.02%
2023/02/23	14	54.71	12	54.78	54.80	2	15,036	0.01%
2023/02/22	44	52.00	66	52.23	54.00	-22	14,483	-0.15%
2023/02/21	15.7	50.62	18	50.58	51.00	-2.3	13,741	-0.02%
2023/02/20	13	49.57	3	50.37	49.30	10	13,259	0.08%
2023/02/17	31	49.39	30	48.84	50.10	1	12,888	0.01%
2023/02/16	8	47.46	5	47.45	48.15	3	12,512	0.02%
2023/02/15	20	48.38	22	48.83	47.75	-2	12,293	-0.02%
2023/02/14	16	47.82	11	48.35	47.30	5	11,582	0.04%
2023/02/13	27	48.19	27	48.68	48.40	0	11,330	0.00%
2023/02/10	30	48.79	17	49.27	48.40	13	11,009	0.12%
2023/02/09	84	48.86	92	48.74	49.75	-8	10,439	-0.08%
2023/02/08	10	44.12	30	44.77	46.90	-20	8,819	-0.23%
2023/02/07	17	42.08	28	42.20	42.65	-11	7,804	-0.14%
2023/02/06	26	40.35	23	40.71	40.80	3	7,095	0.04%
2023/02/03	3	39.30	3	38.97	38.30	0	6,418	0.00%
2023/02/02	2	38.70	1	38.45	38.90	1	6,328	0.02%
2023/02/01	1	38.00	1	38.15	38.30	0	6,248	0.00%
2023/01/31	3	38.27	3	38.82	38.20	0	6,247	0.00%
2023/01/30	5	38.09	4	38.10	38.40	1	6,184	0.02%
2023/01/11	1	37.25	0	0.00	37.00	1	6,298	0.02%
2023/01/10	0	0.00	1	37.30	37.00	-1	6,316	-0.02%
2023/01/09	1	36.60	1	36.90	36.60	0	6,314	0.00%
2023/01/04	2	37.40	3	38.03	37.20	-1	6,404	-0.02%
2023/01/03	0	0.00	1	35.90	36.65	-1	6,100	-0.02%
2022/12/30	1	34.90	0	0.00	34.90	1	6,067	0.02%
2022/12/26	0	0.00	1	36.20	36.05	-1	6,619	-0.02%
2022/12/22	2	35.78	2	36.40	35.90	0	6,758	0.00%
2022/12/21	1	35.80	1	36.20	35.80	0	6,993	0.00%
2022/12/20	3	37.45	0	0.00	35.95	3	7,258	0.04%
2022/12/19	1	38.05	1	38.00	37.85	0	7,271	0.00%
2022/12/16	1	37.70	0	0.00	37.70	1	7,299	0.01%
2022/12/14	0	0.00	1	38.05	38.00	-1	7,283	-0.01%
2022/12/13	2	37.68	3	38.15	37.35	-1	7,287	-0.01%
2022/12/12	1	37.45	0	0.00	37.85	1	7,339	0.01%
2022/12/09	1	37.50	0	0.00	37.50	1	7,353	0.01%
2022/12/08	1	38.35	0	0.00	38.15	1	7,377	0.01%
2022/12/07	0	0.00	2	38.55	37.55	-2	7,407	-0.03%
2022/12/06	4	39.35	3	40.20	38.65	1	7,375	0.01%
2022/12/05	1	40.45	1	40.95	40.20	0	7,342	0.00%
2022/12/02	2	40.98	60	39.84	40.95	-58	7,591	-0.76%
2022/12/01	30	37.74	122	39.18	39.50	-92	7,563	-1.22%	大賣/
2022/11/30	19	37.08	23	37.15	36.85	-4	7,380	-0.05%
2022/11/29	30	36.68	0	0.00	36.60	30	7,451	0.40%
2022/11/28	5	35.30	35	36.27	36.60	-30	7,637	-0.39%
2022/11/25	11	35.61	5	36.12	35.70	6	7,629	0.08%
2022/11/24	10	35.28	11	35.66	35.65	-1	7,779	-0.01%
2022/11/23	66	35.16	0	0.00	34.90	66	7,759	0.85%
2022/11/22	30	35.45	3	35.60	35.10	27	7,763	0.35%
2022/11/21	1	34.85	46	34.60	34.85	-45	7,717	-0.58%
2022/11/18	31	34.58	0	0.00	34.15	31	7,641	0.41%
2022/11/17	43	35.25	78	35.58	35.35	-35	7,543	-0.46%
2022/11/16	3	34.48	30	34.96	34.80	-27	7,365	-0.37%
2022/11/15	31	34.05	30	34.44	34.15	1	7,253	0.01%
2022/11/14	16	34.32	39	34.70	34.35	-23	7,253	-0.32%
2022/11/11	92	34.34	2	34.35	33.55	90	7,266	1.24%
2022/11/10	1	34.30	60	34.13	33.95	-59	7,239	-0.81%
2022/11/09	1	34.45	5	34.33	34.10	-4	7,268	-0.06%
2022/11/08	46	34.18	31	34.79	33.65	15	7,260	0.21%
2022/11/07	56	33.71	1	33.05	33.60	55	7,317	0.75%
2022/11/04	33	32.32	44	33.11	33.30	-11	7,292	-0.15%
2022/11/03	20	32.70	2	32.78	32.70	18	7,316	0.25%
2022/11/02	1	32.45	2	32.40	32.75	-1	7,384	-0.01%
2022/11/01	1	31.65	15	31.70	31.65	-14	7,449	-0.19%
2022/10/31	7	31.71	0	0.00	31.00	7	7,544	0.09%
2022/10/27	0	0.00	1	30.50	31.10	-1	7,635	-0.01%
2022/10/26	0	0.00	20	29.53	29.70	-20	7,717	-0.26%
2022/10/24	0	0.00	3	30.82	30.05	-3	7,821	-0.04%
2022/10/21	12	30.25	7	29.81	29.70	5	7,971	0.06%
2022/10/20	4	31.13	0	0.00	30.90	4	8,008	0.05%
2022/10/18	1	31.45	0	0.00	31.60	1	8,300	0.01%
2022/10/17	1	30.80	0	0.00	31.60	1	8,864	0.01%
2022/10/13	2	32.00	22	30.76	30.25	-20	9,011	-0.22%
2022/10/12	5	32.94	0	0.00	33.20	5	9,011	0.06%
2022/10/11	2	33.00	0	0.00	33.05	2	9,227	0.02%
2022/10/07	1	35.00	0	0.00	34.50	1	9,578	0.01%
2022/10/05	4	36.30	4	35.93	35.35	0	9,887	0.00%
2022/10/04	4	34.40	8	34.10	35.05	-4	9,856	-0.04%
2022/10/03	2	32.55	1	31.65	31.90	1	9,803	0.01%
2022/09/30	1	31.90	0	0.00	32.20	1	10,021	0.01%
2022/09/29	12	31.40	4	32.15	31.75	8	10,302	0.08%
2022/09/28	4	33.73	1	33.45	31.05	3	10,718	0.03%
2022/09/27	12	33.93	4	34.95	32.95	8	10,654	0.08%
2022/09/23	3	38.88	0	0.00	38.40	3	10,992	0.03%
2022/09/22	0	0.00	3	39.43	39.45	-3	11,358	-0.03%
2022/09/20	3	38.43	0	0.00	38.35	3	12,925	0.02%
2022/09/19	12	39.50	40	39.03	38.20	-28	14,001	-0.20%
2022/09/14	5	41.35	5	41.50	41.50	0	15,635	0.00%
2022/09/13	3	41.47	0	0.00	40.95	3	16,354	0.02%
2022/09/12	15	41.57	0	0.00	41.70	15	16,692	0.09%
2022/09/08	7	41.59	2	43.43	40.90	5	17,089	0.03%
2022/09/07	13	42.11	3	42.23	41.85	10	18,150	0.06%
2022/09/06	10	40.20	0	0.00	39.45	10	18,739	0.05%
2022/09/05	30	40.32	1	39.90	39.55	29	18,994	0.15%
2022/09/02	0	0.00	9	40.76	40.85	-9	19,085	-0.05%
2022/09/01	6	40.25	11	40.29	39.30	-5	19,358	-0.03%
2022/08/31	6	39.49	7	40.12	40.15	-1	19,392	-0.01%
2022/08/30	3	38.98	4	38.74	38.75	-1	19,310	-0.01%
2022/08/29	2	37.30	0	0.00	37.45	2	19,434	0.01%
2022/08/26	4	38.88	0	0.00	38.45	4	19,825	0.02%
2022/08/24	5	38.60	56	38.22	37.95	-51	20,977	-0.24%
2022/08/22	5	38.05	0	0.00	38.00	5	24,041	0.02%
2022/08/18	0	0.00	24	38.73	38.90	-24	25,135	-0.10%
2022/08/17	14	37.69	0	0.00	37.80	14	25,181	0.06%
2022/08/16	18	38.67	13	38.60	38.15	5	25,172	0.02%
2022/08/15	8	38.10	0	0.00	38.35	8	25,256	0.03%
2022/08/12	43	38.45	21	38.85	38.55	22	25,469	0.09%
2022/08/11	7	40.62	8	40.79	40.70	-1	25,508	0.00%
2022/08/10	7	40.89	19	41.42	40.80	-12	25,922	-0.05%
2022/08/09	11	40.55	16	40.69	40.60	-5	26,002	-0.02%
2022/08/08	10	40.40	15	40.42	40.65	-5	26,063	-0.02%
2022/08/05	0	0.00	28	39.02	39.70	-28	26,004	-0.11%
2022/08/04	3	37.33	2	37.65	37.65	1	26,130	0.00%
2022/08/03	21	37.84	2	37.55	37.55	19	26,522	0.07%
2022/08/02	27	38.80	1	38.55	38.55	26	26,859	0.10%
2022/08/01	29	40.27	16	40.15	40.15	13	27,198	0.05%
2022/07/28	12	41.37	15	42.49	40.95	-3	28,063	-0.01%
2022/07/27	9	40.86	15	41.57	41.75	-6	27,977	-0.02%
2022/07/26	22	41.38	17	41.97	40.90	5	27,955	0.02%
2022/07/25	8	41.21	0	0.00	41.90	8	27,958	0.03%
2022/07/22	20	41.25	43	41.23	41.40	-23	27,932	-0.08%
2022/07/21	4	38.88	2	39.45	39.45	2	27,477	0.01%
2022/07/20	10	39.30	7	40.24	39.25	3	27,555	0.01%
2022/07/19	8	39.51	5	40.45	39.25	3	27,686	0.01%
2022/07/18	9	40.06	13	40.27	39.75	-4	27,795	-0.01%
2022/07/15	7	39.68	20	39.70	39.65	-13	27,873	-0.05%
2022/07/14	7	37.09	18	37.96	38.50	-11	27,613	-0.04%
2022/07/13	8	37.29	27	37.57	37.00	-19	27,698	-0.07%
2022/07/12	54	36.87	7	35.92	35.75	47	27,713	0.17%
2022/07/11	9	39.18	23	39.02	38.90	-14	28,319	-0.05%
2022/07/08	13	38.35	9	39.12	38.25	4	28,886	0.01%
2022/07/07	31	37.97	32	38.91	38.45	-1	28,772	0.00%
2022/07/06	53	40.27	11	40.89	38.30	42	28,622	0.15%
2022/07/05	4	42.80	16	42.37	42.65	-12	28,410	-0.04%
2022/07/04	3	42.45	7	42.71	41.55	-4	28,630	-0.01%
2022/07/01	16	43.41	5	45.61	41.55	11	28,876	0.04%
2022/06/30	10	43.63	11	44.65	44.45	-1	28,385	0.00%
2022/06/29	35	44.07	38	44.53	45.15	-3	28,180	-0.01%
2022/06/28	23	43.97	12	44.44	43.80	11	27,813	0.04%
2022/06/27	18	46.14	46	46.27	47.50	-28	27,523	-0.10%
2022/06/24	3	43.28	4	43.25	43.20	-1	27,001	0.00%
2022/06/23	31	41.96	21	42.74	42.50	10	26,927	0.04%
2022/06/22	37	44.86	25	44.17	42.50	12	26,708	0.04%
2022/06/21	37	43.75	48	43.90	45.15	-11	26,427	-0.04%
2022/06/20	14	42.26	12	42.41	41.90	2	26,433	0.01%
2022/06/17	11	41.46	11	41.90	42.75	0	26,534	0.00%
2022/06/16	45	44.03	37	45.94	41.95	8	26,242	0.03%
2022/06/15	34	44.59	26	45.45	43.35	8	24,960	0.03%
2022/06/14	9	42.77	8	44.20	44.55	1	24,373	0.00%
2022/06/13	7	42.89	12	43.20	43.80	-5	24,070	-0.02%
2022/06/10	16	43.84	18	43.98	44.30	-2	23,935	-0.01%
2022/06/09	1	42.25	1	42.60	42.30	0	23,759	0.00%
2022/06/08	48	42.24	55	42.59	42.25	-7	23,866	-0.03%
2022/06/07	11	42.37	3	42.38	42.25	8	23,873	0.03%
2022/06/06	18	42.36	0	0.00	42.00	18	23,704	0.08%
2022/06/02	9	45.39	9	45.68	45.10	0	23,288	0.00%
2022/06/01	55	45.47	47	46.01	45.20	8	22,856	0.04%
2022/05/31	28	45.15	23	45.34	45.90	5	22,073	0.02%
2022/05/30	15	42.37	9	42.66	44.65	6	20,252	0.03%
2022/05/27	1	40.90	23	41.35	40.60	-22	18,975	-0.12%
2022/05/26	10	39.23	12	39.55	38.10	-2	18,231	-0.01%
2022/05/25	5	37.58	1	37.75	38.30	4	17,899	0.02%
2022/05/24	6	37.60	6	37.20	37.20	0	17,869	0.00%
2022/05/23	2	38.30	1	39.20	37.95	1	17,836	0.01%
2022/05/20	12	39.51	12	38.46	38.30	0	17,752	0.00%
2022/05/19	7	38.87	0	0.00	39.60	7	17,467	0.04%
2022/05/18	3	39.33	20	38.98	39.60	-17	17,232	-0.10%
2022/05/17	41	37.08	42	36.66	37.10	-1	16,775	-0.01%
2022/05/16	2	35.70	12	35.75	35.80	-10	16,634	-0.06%
2022/05/13	0	0.00	5	34.67	34.50	-5	16,518	-0.03%
2022/05/12	31	35.82	33	34.94	34.25	-2	16,453	-0.01%
2022/05/11	35	36.96	2	36.00	35.95	33	16,235	0.20%
2022/05/10	5	37.86	5	38.94	39.90	0	15,837	0.00%
2022/05/09	25	41.06	11	39.78	39.30	14	15,569	0.09%
2022/05/06	9	39.54	13	41.57	42.55	-4	15,181	-0.03%
2022/05/05	0	0.00	9	39.84	40.95	-9	14,577	-0.06%
2022/05/04	2	37.05	1	37.60	37.25	1	14,222	0.01%
2022/05/03	1	37.15	2	36.73	37.15	-1	14,229	-0.01%
2022/04/29	2	36.53	4	37.13	36.40	-2	14,281	-0.01%
2022/04/28	6	35.12	6	35.66	35.60	0	14,274	0.00%
2022/04/27	14	34.21	12	35.05	35.35	2	14,299	0.01%
2022/04/26	30	37.26	25	36.00	35.85	5	14,545	0.03%
2022/04/25	10	38.06	8	36.80	36.80	2	14,769	0.01%
2022/04/22	1	41.15	1	42.10	40.65	0	14,575	0.00%
2022/04/21	1	41.00	1	42.40	41.05	0	14,492	0.00%
2022/04/20	0	0.00	1	41.30	40.40	-1	14,438	-0.01%
2022/04/19	2	41.25	9	41.14	40.65	-7	14,389	-0.05%
2022/04/18	16	40.52	13	40.98	39.55	3	14,253	0.02%
2022/04/15	8	41.12	5	41.65	41.75	3	14,234	0.02%
2022/04/14	5	40.95	23	40.37	42.15	-18	13,650	-0.13%
2022/04/13	2	38.45	0	0.00	38.35	2	13,432	0.01%
2022/04/12	1	37.35	1	37.80	38.45	0	13,766	0.00%
2022/04/11	1	38.50	1	38.25	37.90	0	14,511	0.00%
2022/04/08	5	37.69	12	39.65	39.95	-7	14,942	-0.05%
2022/04/07	6	37.50	2	38.75	36.90	4	15,518	0.03%
2022/03/31	1	39.40	2	39.10	39.00	-1	15,778	-0.01%
2022/03/30	23	41.60	22	40.96	39.00	1	15,747	0.01%
2022/03/29	0	0.00	1	40.75	39.90	-1	15,448	-0.01%
2022/03/28	1	39.45	4	39.20	39.60	-3	15,071	-0.02%
2022/03/25	29	39.37	5	39.40	38.70	24	14,870	0.16%
2022/03/24	1	38.15	4	40.08	40.30	-3	14,532	-0.02%
2022/03/23	11	38.55	27.1	39.32	38.80	-16.1	13,985	-0.11%
2022/03/22	2	36.90	5	36.85	37.35	-3	13,265	-0.02%
2022/03/21	1	34.90	1	35.20	34.85	0	12,854	0.00%
2022/03/18	4	34.28	1	34.95	34.95	3	12,771	0.02%
2022/03/17	4	33.09	6	33.65	34.00	-2	12,717	-0.02%
2022/03/16	0	0.00	2	31.80	31.55	-2	12,589	-0.02%
2022/03/15	1	30.95	0	0.00	31.20	1	12,704	0.01%
2022/03/14	6	32.16	1	33.85	31.70	5	13,172	0.04%
2022/03/11	5	30.60	5	30.85	31.65	0	13,993	0.00%
2022/03/10	0	0.00	2	30.58	31.55	-2	13,943	-0.01%
2022/03/09	1	28.35	0	0.00	28.70	1	14,216	0.01%
2022/03/04	0	0.00	1	29.60	29.10	-1	15,464	-0.01%
2022/03/01	1	30.05	1	30.20	30.15	0	15,632	0.00%
2022/02/25	1	29.80	0	0.00	29.35	1	15,666	0.01%
2022/02/24	0	0.00	1	29.20	29.20	-1	15,612	-0.01%
2022/02/22	1	30.35	0	0.00	30.35	1	15,441	0.01%
2022/02/21	1	31.95	1	31.85	31.95	0	15,362	0.00%
2022/02/18	1	31.90	2	32.05	32.15	-1	15,360	-0.01%
2022/02/16	3	32.33	2	32.38	33.05	1	15,248	0.01%
2022/02/15	1	32.85	0	0.00	31.55	1	15,152	0.01%
2022/02/14	0	0.00	2	32.73	32.20	-2	15,094	-0.01%
2022/02/11	10	34.30	1	34.35	34.25	9	15,024	0.06%
2022/02/10	3	34.35	0	0.00	34.10	3	14,967	0.02%
2022/02/09	0	0.00	4	34.85	34.50	-4	14,877	-0.03%
2022/02/08	3	32.83	3	32.87	32.95	0	14,716	0.00%
2022/02/07	1	32.25	0	0.00	32.60	1	14,665	0.01%
2022/01/26	3	31.85	0	0.00	31.20	3	14,601	0.02%
2022/01/24	0	0.00	1	31.65	32.60	-1	14,428	-0.01%
2022/01/21	1	34.55	0	0.00	33.30	1	14,272	0.01%
2022/01/20	2	34.60	1	35.25	35.25	1	14,083	0.01%
2022/01/19	1	36.15	0	0.00	36.00	1	13,930	0.01%
2022/01/18	1	35.55	6	34.59	35.55	-5	13,612	-0.04%
2022/01/17	10	33.77	7	33.66	33.65	3	13,392	0.02%
2022/01/14	1	32.20	0	0.00	32.75	1	13,637	0.01%
2022/01/13	103	33.53	107	34.57	34.05	-4	13,601	-0.03%	大買/大賣/
2022/01/12	1	32.60	3	33.35	32.70	-2	13,317	-0.02%
2022/01/11	11	33.17	5	32.40	32.50	6	13,222	0.05%
2022/01/10	1	33.90	1	33.95	33.50	0	13,053	0.00%
2022/01/07	0	0.00	1	33.80	33.00	-1	12,846	-0.01%
2022/01/06	3	35.85	0	0.00	35.00	3	12,537	0.02%
2022/01/05	22	36.68	20	36.97	35.35	2	11,982	0.02%
2022/01/04	8	38.92	13	38.56	37.10	-5	11,500	-0.04%
2022/01/03	6	37.28	0	0.00	36.50	6	10,552	0.06%
2021/12/30	0	0.00	10	37.50	38.80	-10	9,811	-0.10%
2021/12/29	8	34.33	7	34.54	35.30	1	8,802	0.01%
2021/12/24	0	0.00	1	34.75	33.00	-1	7,765	-0.01%
2021/12/23	10	36.04	51	34.98	34.50	-41	7,472	-0.55%
2021/12/22	11	34.51	16	35.94	36.10	-5	7,053	-0.07%
2021/12/21	0	0.00	2	33.60	33.05	-2	6,820	-0.03%
2021/12/20	3	33.00	0	0.00	33.25	3	6,751	0.04%
2021/12/17	5	32.30	0	0.00	31.45	5	6,639	0.08%
2021/12/16	5	31.70	10	32.20	32.30	-5	6,551	-0.08%
2021/12/15	15	31.18	5	31.05	31.35	10	6,432	0.16%
2021/12/14	2	31.05	30	31.05	31.05	-28	6,298	-0.44%
2021/12/13	3	34.27	5	34.50	34.45	-2	6,118	-0.03%
2021/12/09	2	30.80	1	30.50	29.50	1	5,702	0.02%
2021/12/08	10	29.40	21	29.59	29.70	-11	5,502	-0.20%
2021/12/07	55	29.54	5	29.45	29.40	50	4,931	1.01%
2021/12/06	0	0.00	2	27.33	28.05	-2	3,739	-0.05%
2021/12/03	14	25.07	14	25.55	25.50	0	3,550	0.00%
2021/12/02	45	25.12	42	25.31	25.15	3	3,060	0.10%
2021/12/01	3	23.33	0	0.00	23.90	3	1,989	0.15%
2021/11/30	0	0.00	2	21.75	21.75	-2	1,796	-0.11%
2021/11/26	2	20.55	2	20.68	20.40	0	1,654	0.00%
2021/11/25	7	20.39	11	20.77	20.85	-4	1,596	-0.25%
2021/11/24	6	20.13	5	20.39	20.45	1	1,433	0.07%
2021/11/19	1	18.85	0	0.00	18.85	1	1,305	0.08%
2021/11/18	1	18.85	0	0.00	19.00	1	1,303	0.08%
2021/11/01	0	0.00	7	19.61	19.15	-7	1,251	-0.56%
2021/10/29	0	0.00	1	19.45	19.25	-1	1,238	-0.08%
2021/10/28	1	20.00	0	0.00	19.25	1	1,230	0.08%
2021/10/27	7	20.05	10	20.45	19.95	-3	1,204	-0.25%
2021/10/26	10	20.30	8	20.75	20.75	2	1,163	0.17%
2021/10/25	8	20.25	2	20.60	20.25	6	1,064	0.56%
2021/10/22	5	19.97	2	19.98	20.50	3	872	0.34%
2021/10/21	0	0.00	2	18.40	19.25	-2	548	-0.36%
2021/09/22	2	17.25	0	0.00	17.35	2	743	0.27%
2021/08/23	0	0.00	10	17.20	17.20	-10	934	-1.07%
2021/08/06	12	19.71	2	19.70	19.70	10	954	1.05%
2021/07/14	0	0.00	5	19.90	19.30	-5	1,325	-0.38%
2021/07/13	5	19.60	5	20.10	19.60	0	1,363	0.00%
2021/07/12	5	19.75	2	20.00	19.75	3	1,386	0.22%
2021/07/08	0	0.00	8	19.25	19.15	-8	1,509	-0.53%
2021/06/29	2	19.00	0	0.00	18.85	2	2,046	0.10%
2021/06/23	1	19.85	0	0.00	20.05	1	2,870	0.03%
2021/06/08	0	0.00	26	18.51	18.40	-26	3,421	-0.76%
2021/06/07	3	18.35	0	0.00	18.65	3	3,443	0.09%
2021/06/04	1	18.20	0	0.00	18.15	1	3,448	0.03%
2021/06/02	0	0.00	1	18.40	18.40	-1	3,470	-0.03%
2021/05/27	0	0.00	2	18.03	18.10	-2	3,550	-0.06%
2021/05/21	8	17.56	0	0.00	17.60	8	3,808	0.21%
2021/05/19	8	17.58	0	0.00	17.35	8	3,896	0.21%
2021/05/17	0	0.00	1	15.60	15.50	-1	3,958	-0.03%
2021/05/12	1	18.50	0	0.00	17.30	1	4,037	0.02%
2021/05/11	3	19.53	0	0.00	18.90	3	4,037	0.07%
2021/05/07	1	20.15	0	0.00	20.25	1	4,124	0.02%
2021/04/29	2	22.10	0	0.00	21.90	2	4,848	0.04%
2021/04/28	0	0.00	5	22.00	22.25	-5	4,876	-0.10%
2021/04/23	6	22.51	0	0.00	22.25	6	5,010	0.12%
2021/04/22	0	0.00	7	22.83	22.85	-7	5,296	-0.13%
2021/04/21	2	23.25	0	0.00	23.35	2	5,418	0.04%
2021/04/20	3	23.25	6	23.45	23.30	-3	5,433	-0.06%
2021/04/19	8	23.25	3	23.45	23.20	5	5,495	0.09%
2021/04/16	3	23.45	0	0.00	23.45	3	5,720	0.05%
2021/04/14	6	23.55	17	23.29	24.40	-11	5,961	-0.18%
2021/04/13	0	0.00	26	24.13	23.50	-26	5,943	-0.44%
2021/04/12	0	0.00	7	23.58	23.60	-7	5,877	-0.12%
2021/04/09	3	23.10	1	23.55	23.05	2	6,034	0.03%
2021/04/08	4	23.25	4	23.55	23.35	0	6,030	0.00%
2021/04/07	18	23.27	1	23.30	23.30	17	6,027	0.28%
2021/04/06	18	23.89	2	24.30	23.80	16	6,018	0.27%
2021/04/01	8	23.49	6	23.93	23.90	2	6,199	0.03%
2021/03/31	11	24.10	26	23.89	23.70	-15	6,329	-0.24%
2021/03/30	0	0.00	1	22.60	22.45	-1	5,915	-0.02%
2021/03/29	1	22.70	0	0.00	22.45	1	5,878	0.02%
2021/03/26	56	23.64	53	22.99	22.95	3	5,838	0.05%
2021/03/25	8	22.93	9	22.99	23.25	-1	5,494	-0.02%
2021/03/23	20	21.57	0	0.00	21.35	20	5,163	0.39%
2021/03/15	3	21.80	3	22.05	21.80	0	5,254	0.00%
2021/03/10	1	20.70	0	0.00	20.90	1	5,331	0.02%
2021/03/05	1	20.45	0	0.00	20.20	1	5,386	0.02%
2021/03/03	0	0.00	3	20.60	20.70	-3	5,368	-0.06%
2021/02/26	1	20.95	2	21.40	20.85	-1	5,348	-0.02%
2021/02/25	6	21.68	0	0.00	21.45	6	5,306	0.11%
2021/02/24	2	22.20	2	22.10	22.30	0	5,191	0.00%
2021/02/17	1	21.25	0	0.00	21.30	1	5,001	0.02%
2021/02/05	12	21.07	6	21.18	21.00	6	4,953	0.12%
2021/01/29	5	21.25	6	21.07	20.80	-1	4,760	-0.02%
2021/01/28	4	21.53	2	22.15	21.75	2	4,680	0.04%
2021/01/27	3	21.75	3	22.13	22.65	0	4,578	0.00%
2021/01/26	7	21.46	8	21.52	21.35	-1	4,279	-0.02%
2021/01/22	1	21.05	0	0.00	20.80	1	3,969	0.03%
2021/01/21	1	19.40	2	19.40	19.35	-1	3,815	-0.03%
2021/01/20	1	20.25	1	19.90	19.90	0	3,766	0.00%
2021/01/18	1	21.00	0	0.00	21.40	1	3,609	0.03%
2021/01/15	47	21.66	46	21.54	21.65	1	3,525	0.03%
2021/01/14	5	21.41	0	0.00	21.05	5	3,190	0.16%
2021/01/12	7	21.01	5	20.75	20.60	2	2,935	0.07%
2021/01/11	1	21.50	3	21.40	21.30	-2	2,847	-0.07%
2021/01/08	2	20.03	0	0.00	20.20	2	2,576	0.08%
2021/01/07	1	20.85	0	0.00	20.85	1	2,493	0.04%
2021/01/06	0	0.00	12	19.86	19.35	-12	2,232	-0.54%
2021/01/04	1	20.10	10	20.20	20.15	-9	2,099	-0.43%
2020/12/31	0	0.00	20	18.85	19.05	-20	1,867	-1.07%
2020/12/28	2	19.90	7	20.01	20.15	-5	1,720	-0.29%
2020/12/14	0	0.00	1	17.30	17.45	-1	1,168	-0.09%
2020/12/10	22	18.28	0	0.00	17.90	22	1,151	1.91%
2020/12/08	10	17.98	0	0.00	18.80	10	1,076	0.93%
2020/12/04	11	17.53	0	0.00	17.45	11	913	1.20%
2020/11/02	0	0.00	5	15.29	15.35	-5	1,977	-0.25%
2020/10/22	5	16.10	0	0.00	16.10	5	2,012	0.25%
2020/10/06	0	0.00	2	16.55	16.05	-2	2,806	-0.07%
2020/09/23	2	16.10	0	0.00	16.10	2	2,988	0.07%
2020/09/21	0	0.00	8	16.83	16.95	-8	2,958	-0.27%
2020/09/03	0	0.00	10	17.40	17.05	-10	2,692	-0.37%
2020/08/24	0	0.00	7	17.48	16.75	-7	2,469	-0.28%
2020/08/19	14	16.21	0	0.00	16.25	14	2,268	0.62%
2020/08/13	0	0.00	10	15.50	14.95	-10	1,903	-0.53%
2020/07/24	10	14.90	0	0.00	14.80	10	1,719	0.58%
2020/07/22	1	15.05	0	0.00	15.05	1	1,682	0.06%
2020/07/17	0	0.00	3	14.70	14.60	-3	1,590	-0.19%
2020/07/16	1	15.30	0	0.00	15.30	1	1,541	0.06%
2020/07/15	3	16.43	2	17.15	16.40	1	1,458	0.07%
2020/07/14	8	16.26	14	16.39	16.25	-6	1,268	-0.47%
2020/06/12	0	0.00	0	13.00	13.05	0	717	0.00%
2020/05/25	0	0.00	1	10.25	10.20	-1	488	-0.20%
2020/04/07	0	0.00	5	8.18	8.31	-5	369	-1.35%
2020/04/01	0	0.00	2	7.57	7.69	-2	367	-0.54%
2020/03/31	5	7.77	0	0.00	7.63	5	365	1.37%
2020/03/27	0	0.00	1	8.34	8.34	-1	359	-0.28%
2020/03/26	0	0.00	2	7.59	7.59	-2	348	-0.57%
2020/03/25	2	7.40	0	0.00	7.41	2	344	0.58%
2020/03/24	3	7.17	5	7.40	7.20	-2	341	-0.59%
2020/03/23	3	6.93	0	0.00	6.93	3	337	0.89%
2020/03/20	2	7.18	0	0.00	7.45	2	333	0.60%
2020/02/21	0	0.00	2	12.00	12.00	-2	182	-1.10%
2019/07/16	0	0.00	2	13.10	13.15	-2	497	-0.40%
2019/07/15	0	0.00	2	12.15	12.20	-2	473	-0.42%
2019/07/09	0	0.00	1	11.95	11.90	-1	496	-0.20%
2019/05/02	0	0.00	2	13.35	13.45	-2	1,140	-0.18%
2019/04/22	7	15.09	0	0.00	15.10	7	1,119	0.63%
2019/04/17	7	15.21	0	0.00	15.20	7	1,144	0.61%
2019/04/02	1	14.95	2	15.18	14.95	-1	1,100	-0.09%
2019/03/29	10	17.90	1	17.85	17.85	9	961	0.94%
2019/03/25	0	0.00	1	18.10	18.10	-1	1,010	-0.10%
2019/03/22	0	0.00	1	18.30	18.15	-1	1,025	-0.10%
2019/03/21	0	0.00	2	18.20	18.25	-2	972	-0.21%
2019/03/19	1	18.05	1	18.20	18.15	0	975	0.00%
2019/03/18	0	0.00	3	18.10	18.15	-3	952	-0.31%
2019/03/14	5	17.77	3	17.95	17.70	2	938	0.21%
2019/03/13	1	17.65	0	0.00	17.65	1	978	0.10%
2019/03/12	1	17.85	0	0.00	17.80	1	985	0.10%
2019/03/11	0	0.00	1	18.05	18.00	-1	1,002	-0.10%
2019/03/08	1	17.80	3	17.80	18.10	-2	974	-0.21%
2019/03/06	2	17.85	2	17.70	17.45	0	918	0.00%
2019/02/21	3	16.98	0	0.00	16.90	3	1,331	0.23%
2019/01/24	1	17.90	0	0.00	17.70	1	1,404	0.07%
2019/01/22	2	18.35	0	0.00	18.00	2	1,419	0.14%
2019/01/21	1	18.20	1	18.40	18.45	0	1,418	0.00%
2019/01/18	0	0.00	1	18.00	18.35	-1	1,400	-0.07%
2019/01/17	5	18.04	0	0.00	17.95	5	1,389	0.36%
2019/01/16	0	0.00	2	17.95	17.95	-2	1,372	-0.15%
2019/01/14	0	0.00	2	17.50	17.50	-2	1,336	-0.15%
2019/01/11	1	17.65	1	17.75	17.65	0	1,332	0.00%
2019/01/08	1	17.50	1	17.80	17.80	0	1,293	0.00%
2019/01/04	1	17.30	0	0.00	17.30	1	1,289	0.08%
2018/12/27	1	18.00	0	0.00	17.95	1	1,329	0.08%
2018/12/20	0	0.00	2	17.40	17.30	-2	1,260	-0.16%
2018/12/14	1	17.15	0	0.00	17.30	1	1,181	0.08%
2018/12/06	30	17.43	30	17.55	17.10	0	1,160	0.00%
2018/12/05	1	18.70	0	0.00	18.45	1	1,122	0.09%
2018/12/04	0	0.00	1	19.05	18.90	-1	1,131	-0.09%
2018/11/30	1	18.65	0	0.00	18.60	1	1,134	0.09%
2018/11/29	0	0.00	8	18.86	18.70	-8	1,142	-0.70%
2018/11/28	8	18.63	0	0.00	18.65	8	1,158	0.69%
2018/11/22	0	0.00	1	18.75	19.15	-1	954	-0.10%
2018/11/21	1	18.50	0	0.00	18.70	1	838	0.12%
2018/11/15	0	0.00	1	16.85	16.95	-1	656	-0.15%
2018/11/08	1	17.20	0	0.00	17.05	1	664	0.15%
2018/10/02	0	0.00	1	18.20	18.05	-1	1,402	-0.07%
2018/10/01	4	18.15	4	18.30	18.30	0	1,391	0.00%
2018/09/06	2	18.88	1	18.60	18.45	1	1,506	0.07%
2018/08/21	0	0.00	1	17.45	17.45	-1	1,566	-0.06%
2018/08/20	10	17.50	10	17.60	17.40	0	1,580	0.00%
2018/08/16	10	17.50	10	17.95	17.95	0	1,571	0.00%
2018/08/09	0	0.00	5	19.38	19.20	-5	1,473	-0.34%
2018/08/08	1	19.90	10	20.05	19.90	-9	1,440	-0.62%
2018/08/06	12	19.93	15	20.25	19.95	-3	1,334	-0.22%
2018/08/03	1	20.05	0	0.00	19.90	1	1,223	0.08%
2018/08/02	2	19.00	0	0.00	18.35	2	1,092	0.18%
2018/07/27	0	0.00	12	18.70	18.40	-12	1,023	-1.17%
2018/07/24	12	17.55	0	0.00	17.65	12	939	1.28%
2018/07/11	5	17.85	5	17.68	17.05	0	909	0.00%
2018/06/25	0	0.00	1	17.95	17.85	-1	946	-0.11%
2018/06/21	1	18.45	0	0.00	18.30	1	923	0.11%
2018/06/05	0	0.00	1	17.35	17.55	-1	906	-0.11%
2018/04/24	0	0.00	3	17.50	17.40	-3	1,362	-0.22%
2018/04/16	1	18.60	0	0.00	18.15	1	1,438	0.07%
2018/04/12	0	0.00	1	18.00	17.90	-1	1,464	-0.07%
2018/04/09	0	0.00	1	18.60	18.30	-1	1,540	-0.06%
2018/03/27	0	0.00	16	18.70	18.75	-16	2,300	-0.70%
2018/03/07	0	0.00	4	19.76	19.40	-4	2,907	-0.14%
2018/03/06	0	0.00	2	19.70	19.70	-2	2,898	-0.07%
2018/03/05	2	19.75	0	0.00	19.55	2	2,897	0.07%
2018/03/02	3	20.15	0	0.00	20.10	3	2,885	0.10%
2018/03/01	3	20.32	3	20.62	20.50	0	2,877	0.00%
2018/02/27	3	20.67	15	20.80	20.55	-12	2,837	-0.42%
2018/02/26	1	21.10	5	21.15	21.10	-4	2,839	-0.14%
2018/02/23	44	20.88	7	20.76	20.75	37	2,915	1.27%
2018/02/22	5	19.85	0	0.00	20.45	5	2,908	0.17%
2018/02/21	2	20.05	0	0.00	20.10	2	2,868	0.07%
2018/02/06	1	19.60	1	20.10	19.80	0	2,691	0.00%
2018/01/31	1	19.00	0	0.00	19.00	1	2,509	0.04%
2018/01/10	7	19.75	0	0.00	19.60	7	2,487	0.28%
2018/01/09	4	20.23	0	0.00	20.15	4	2,460	0.16%
2018/01/08	4	20.50	0	0.00	20.25	4	2,448	0.16%