台燿 (6274)-國票-新莊券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	168.50	0	0.00	168.00	32	5,992	0.53%
2025/01/20	75	167.61	77.1	168.30	170.00	-2.1	5,972	-0.04%
2025/01/16	1	165.50	5	166.50	165.00	-4	6,031	-0.07%
2025/01/15	6	164.92	0	0.00	164.50	6	6,052	0.10%
2025/01/14	0	0.00	1	168.00	169.50	-1	6,051	-0.02%
2025/01/13	11	166.05	1	167.50	168.00	10	6,124	0.16%
2025/01/10	1	170.00	37	170.27	171.50	-36	6,240	-0.58%
2025/01/09	2	168.25	0	0.00	168.00	2	6,354	0.03%
2025/01/08	32	172.94	1	173.50	173.00	31	6,394	0.48%
2025/01/07	2	176.00	45	176.33	176.00	-43	6,355	-0.68%
2025/01/06	0	0.00	6	176.67	177.00	-6	6,339	-0.09%
2025/01/03	3	176.00	25	175.00	175.00	-22	6,359	-0.35%
2025/01/02	3	173.50	13	173.50	173.50	-10	6,410	-0.16%
2024/12/31	12	169.29	0	0.00	170.00	12	6,409	0.19%
2024/12/30	1	168.00	0	0.00	167.50	1	6,537	0.02%
2024/12/27	2	171.75	0	0.00	171.50	2	6,464	0.03%
2024/12/25	1	173.50	0	0.00	173.50	1	6,490	0.02%
2024/12/24	23	174.15	0	0.00	172.50	23	6,531	0.35%
2024/12/20	1	178.50	0	0.00	176.50	1	6,615	0.02%
2024/12/19	6	178.42	1	180.00	179.00	5	6,654	0.08%
2024/12/18	7	180.50	18	180.83	182.50	-11	6,738	-0.16%
2024/12/17	2	182.75	0	0.00	179.00	2	6,816	0.03%
2024/12/16	1	182.00	2	183.25	182.00	-1	6,824	-0.01%
2024/12/13	4	183.75	2	184.25	184.00	2	7,044	0.03%
2024/12/12	4	187.38	8	187.06	181.50	-4	7,162	-0.06%
2024/12/11	8.1	183.66	17	183.53	184.00	-8.9	6,974	-0.13%
2024/12/10	0	0.00	1	177.50	176.50	-1	6,669	-0.01%
2024/12/09	0	0.00	4	175.75	174.00	-4	6,849	-0.06%
2024/12/06	3	175.00	2	173.00	172.50	1	6,932	0.01%
2024/12/05	3	174.67	0	0.00	175.50	3	7,126	0.04%
2024/12/04	8	174.50	7	175.29	176.50	1	7,396	0.01%
2024/12/03	1	175.50	4.1	173.76	173.00	-3.1	7,510	-0.04%
2024/12/02	1	173.50	1	173.50	173.50	0	7,692	0.00%
2024/11/29	6	168.00	1	170.00	171.00	5	7,765	0.06%
2024/11/26	1	168.50	0	0.00	168.00	1	8,015	0.01%
2024/11/22	0	0.00	2	169.00	167.50	-2	8,009	-0.02%
2024/11/21	2.5	164.80	13	164.69	167.00	-10.5	7,916	-0.13%
2024/11/20	4	156.50	4	155.00	155.00	0	7,643	0.00%
2024/11/19	1	156.00	2	155.50	156.50	-1	7,649	-0.01%
2024/11/18	1	152.00	0	0.00	151.50	1	7,705	0.01%
2024/11/14	15	154.93	0	0.00	154.50	15	7,778	0.19%
2024/11/13	0	0.00	5	158.00	158.00	-5	7,782	-0.06%
2024/11/12	8.1	156.09	2	157.00	155.00	6.1	7,828	0.08%
2024/11/11	10	161.50	1	164.00	161.50	9	7,821	0.12%
2024/11/07	0	0.00	1	162.00	164.00	-1	7,991	-0.01%
2024/11/06	1	158.00	0	0.00	159.00	1	8,009	0.01%
2024/11/05	2	161.00	1	159.50	159.00	1	8,124	0.01%
2024/11/04	0	0.00	20	162.13	163.00	-20	8,331	-0.24%
2024/11/01	7	156.29	0	0.00	158.00	7	8,368	0.08%
2024/10/30	1	159.50	0	0.00	162.00	1	8,291	0.01%
2024/10/29	6	162.33	1	161.00	161.00	5	8,406	0.06%
2024/10/24	6	170.42	2	171.00	169.00	4	8,431	0.05%
2024/10/23	2	172.25	1	172.50	172.00	1	8,456	0.01%
2024/10/22	1	170.50	1	169.50	171.50	0	8,456	0.00%
2024/10/18	11	165.73	0	0.00	165.00	11	8,589	0.13%
2024/10/17	2	169.00	0	0.00	168.50	2	8,556	0.02%
2024/10/16	6	173.42	4	171.00	171.50	2	8,429	0.02%
2024/10/15	2	179.00	4	180.13	178.00	-2	8,326	-0.02%
2024/10/11	0	0.00	1	175.00	177.50	-1	8,325	-0.01%
2024/10/09	7	175.14	2	174.50	174.50	5	8,364	0.06%
2024/10/08	1	177.00	6	177.00	178.00	-5	8,381	-0.06%
2024/10/07	12	172.71	6	172.92	172.50	6	8,369	0.07%
2024/10/04	8	176.31	1	180.00	171.00	7	8,437	0.08%
2024/10/01	3	172.33	4.2	174.01	175.00	-1.2	8,487	-0.01%
2024/09/30	5.2	173.11	1	170.50	170.50	4.2	8,596	0.05%
2024/09/27	1	179.50	3	176.33	175.00	-2	8,751	-0.02%
2024/09/26	20	179.68	1.1	178.07	178.00	19	8,736	0.22%
2024/09/25	1	177.50	2	180.50	181.50	-1	8,709	-0.01%
2024/09/24	37	176.76	2	178.00	178.00	35	8,649	0.40%
2024/09/23	3	183.17	2	183.50	181.00	1	8,538	0.01%
2024/09/20	3	184.00	7	183.50	182.50	-4	8,508	-0.05%
2024/09/19	0	0.00	5.1	180.13	184.00	-5.1	8,425	-0.06%
2024/09/18	6	177.25	1	174.50	174.50	5	8,314	0.06%
2024/09/16	5	185.80	3	190.17	183.00	2	8,237	0.02%
2024/09/13	4	182.75	6	184.08	184.50	-2	7,955	-0.03%
2024/09/12	3	179.67	2	180.75	180.50	1	7,768	0.01%
2024/09/11	1	171.50	1	174.50	175.00	0	7,704	0.00%
2024/09/10	4	177.13	0	0.00	172.00	4	7,712	0.05%
2024/09/09	2	177.50	3.1	177.45	177.50	-1.1	7,522	-0.01%
2024/09/06	10	176.55	14.4	177.80	176.00	-4.4	7,489	-0.06%
2024/09/05	3	177.83	5	175.80	176.00	-2	7,450	-0.03%
2024/09/04	5.2	170.32	8	171.38	167.50	-2.8	7,143	-0.04%
2024/09/03	4.3	179.40	1.1	178.00	177.00	3.2	7,017	0.05%
2024/09/02	1	173.00	1	173.50	172.50	0	6,920	0.00%
2024/08/30	1	175.00	3	176.66	175.50	-2	6,843	-0.03%
2024/08/29	2	166.75	2	167.25	167.00	0	6,600	0.00%
2024/08/28	4	165.38	3	166.83	167.00	1	6,676	0.01%
2024/08/26	2	163.00	1	160.00	160.00	1	6,745	0.01%
2024/08/23	3	162.17	2	162.00	163.50	1	6,783	0.01%
2024/08/21	1	162.50	1	159.00	159.00	0	6,882	0.00%
2024/08/20	1	166.50	0	0.00	163.00	1	7,051	0.01%
2024/08/19	1	163.00	2	164.75	165.00	-1	7,111	-0.01%
2024/08/16	2	163.00	12.1	163.25	163.50	-10.1	7,176	-0.14%
2024/08/15	1	162.00	3	161.00	159.00	-2	7,174	-0.03%
2024/08/14	2	161.25	12.1	162.33	160.00	-10.1	7,198	-0.14%
2024/08/13	3	161.50	1	163.00	161.00	2	7,191	0.03%
2024/08/12	2	160.00	2	161.00	158.50	0	7,244	0.00%
2024/08/09	1	156.50	2	156.50	154.00	-1	7,346	-0.01%
2024/08/08	12	152.67	1	155.00	152.50	11	7,361	0.15%
2024/08/07	2	157.50	0	0.00	154.50	2	7,425	0.03%
2024/08/06	1	156.00	3.1	150.95	152.50	-2.1	7,445	-0.03%
2024/08/05	2.1	145.54	0	0.00	142.50	2.1	7,351	0.03%
2024/08/02	4.1	159.11	2	160.25	158.00	2.1	7,294	0.03%
2024/08/01	1	163.50	2.4	168.00	166.00	-1.4	7,355	-0.02%
2024/07/31	0.1	153.00	2	158.00	160.00	-1.9	7,368	-0.03%
2024/07/30	6.1	150.99	2	150.50	154.50	4.1	7,448	0.06%
2024/07/29	2	152.50	6	154.83	151.50	-4	7,515	-0.05%
2024/07/23	0	0.00	1	155.00	158.00	-1	7,733	-0.01%
2024/07/22	1.1	149.98	39	150.50	151.00	-37.9	7,872	-0.48%
2024/07/19	10.2	161.45	0	0.00	158.00	10.2	7,927	0.13%
2024/07/18	3.1	164.69	0	0.00	166.00	3.1	8,162	0.04%
2024/07/17	1	169.50	9.2	169.13	168.00	-8.2	8,330	-0.10%
2024/07/16	3	164.83	1	166.00	165.50	2	8,474	0.02%
2024/07/15	11.2	165.55	1	165.50	165.50	10.2	8,622	0.12%
2024/07/12	5	167.50	0	0.00	167.00	5	8,780	0.06%
2024/07/10	0.6	171.50	1	174.50	176.50	-0.4	9,142	0.00%
2024/07/09	5	170.50	9	172.61	171.50	-4	9,164	-0.04%
2024/07/08	32.1	172.98	0	0.00	173.00	32.1	9,160	0.35%
2024/07/05	0	0.00	12	175.54	176.00	-12	9,149	-0.13%
2024/07/04	7	168.07	4	169.50	169.00	3	9,200	0.03%
2024/07/03	4	168.50	1	169.00	164.50	3	9,463	0.03%
2024/07/02	1	166.50	1	163.00	163.00	0	9,615	0.00%
2024/06/28	0	164.00	0	0.00	162.50	0	9,844	0.00%
2024/06/26	1	164.50	0	0.00	163.00	1	10,294	0.01%
2024/06/25	6.1	162.91	0	0.00	163.50	6.1	10,561	0.06%
2024/06/21	1	164.00	5	164.00	163.50	-4	11,737	-0.03%
2024/06/20	2	167.00	1	168.00	167.00	1	12,223	0.01%
2024/06/19	1	165.00	0	0.00	164.00	1	12,449	0.01%
2024/06/18	4.2	167.62	1	167.00	167.50	3.2	12,584	0.03%
2024/06/17	1.2	169.63	2	170.00	167.50	-0.9	12,735	-0.01%
2024/06/14	2	173.25	8	174.06	173.00	-6	13,170	-0.05%
2024/06/13	11	176.68	15	174.27	174.50	-4	13,253	-0.03%
2024/06/12	2	175.25	17	172.18	176.00	-15	13,453	-0.11%
2024/06/11	6	165.08	1	169.50	164.50	5	13,350	0.04%
2024/06/07	5	168.40	1	171.50	167.50	4	13,613	0.03%
2024/06/06	3	168.50	2	171.75	170.00	1	14,056	0.01%
2024/06/05	3	172.00	4	173.00	172.00	-1	14,133	-0.01%
2024/06/04	2	169.50	1	173.50	168.50	1	14,550	0.01%
2024/06/03	3	171.33	8	171.63	172.50	-5	15,216	-0.03%
2024/05/31	1	165.01	6.3	166.34	166.50	-5.3	15,320	-0.03%
2024/05/30	4.3	164.30	3	163.50	162.50	1.3	15,445	0.01%
2024/05/29	2	167.50	2	170.50	167.00	0	15,544	0.00%
2024/05/28	1	168.50	1	169.00	168.00	0	15,649	0.00%
2024/05/27	3	170.33	1	170.00	169.00	2	15,745	0.01%
2024/05/24	10	166.55	6	169.50	171.00	4	15,921	0.03%
2024/05/23	5	172.80	0	0.00	170.00	5	16,065	0.03%
2024/05/22	3	177.17	5	178.70	176.50	-2	16,464	-0.01%
2024/05/21	7	175.29	0	0.00	173.50	7	16,646	0.04%
2024/05/20	2	180.75	1	179.50	177.50	1	16,725	0.01%
2024/05/17	9	176.22	4	178.38	177.00	5	16,944	0.03%
2024/05/16	3	177.33	8	181.13	178.00	-5	17,381	-0.03%
2024/05/15	11.1	175.67	15	179.43	174.50	-3.9	17,547	-0.02%
2024/05/14	12	170.21	9	171.61	173.00	3	17,694	0.02%
2024/05/13	22	173.91	1	175.50	171.50	21	17,925	0.12%
2024/05/10	2	181.00	20	182.75	180.00	-18	18,115	-0.10%
2024/05/09	1	188.50	1	186.00	187.50	0	18,153	0.00%
2024/05/08	7	185.00	2	183.75	185.50	5	18,136	0.03%
2024/05/07	19	179.92	3	178.50	182.00	16	18,331	0.09%
2024/05/06	10	191.00	40	182.00	181.00	-30	18,212	-0.16%
2024/05/03	0	0.00	10	191.65	188.00	-10	18,079	-0.06%
2024/05/02	3	187.00	1	186.50	188.00	2	18,085	0.01%
2024/04/30	1	186.00	3	188.50	185.50	-2	18,030	-0.01%
2024/04/29	0	0.00	2	182.50	183.50	-2	17,950	-0.01%
2024/04/26	1	180.50	1	179.50	179.50	0	18,335	0.00%
2024/04/25	40	176.58	2	176.50	175.00	38	18,370	0.21%
2024/04/24	1	172.50	6	174.67	175.50	-5	18,263	-0.03%
2024/04/23	0	0.00	2	160.00	164.50	-2	18,092	-0.01%
2024/04/22	2	157.00	0	0.00	152.50	2	17,925	0.01%
2024/04/18	2.1	168.48	2	169.75	168.00	0.1	17,747	0.00%
2024/04/17	1	167.00	2	169.74	168.00	-1	17,651	-0.01%
2024/04/16	4	164.25	1	165.50	167.00	3	17,468	0.02%
2024/04/15	2	183.00	0	0.00	182.00	2	17,274	0.01%
2024/04/12	1	185.50	0	0.00	188.00	1	17,253	0.01%
2024/04/11	1	185.00	0	0.00	185.00	1	17,256	0.01%
2024/04/10	1	186.50	150	192.50	186.50	-149	17,212	-0.87%	大賣/鉅額交易
2024/04/09	2	194.00	2	194.75	192.50	0	16,992	0.00%
2024/04/08	153	191.53	13	186.15	190.50	140	16,635	0.84%	大買/鉅額交易
2024/04/03	4	182.63	6	185.00	187.00	-2	16,324	-0.01%
2024/04/02	1	179.50	0	0.00	182.00	1	16,359	0.01%
2024/03/29	0	0.00	1.1	180.57	179.00	-1.1	16,149	-0.01%
2024/03/28	0	0.00	2	183.00	183.00	-2	15,980	-0.01%
2024/03/27	4.1	183.40	2.1	183.01	182.50	2	15,766	0.01%
2024/03/25	13	179.62	10	179.45	184.50	3	14,768	0.02%
2024/03/22	10	170.50	12	170.08	168.00	-2	14,296	-0.01%
2024/03/21	1	164.00	2	167.00	165.00	-1	14,082	-0.01%
2024/03/20	2	163.25	0	0.00	163.50	2	13,921	0.01%
2024/03/19	43	171.83	46	170.78	168.50	-3	13,749	-0.02%
2024/03/18	0	0.00	1	162.00	163.50	-1	13,233	-0.01%
2024/03/15	1	161.50	4.3	161.47	161.50	-3.3	13,126	-0.03%
2024/03/14	0	0.00	1.1	151.34	156.00	-1.1	12,863	-0.01%
2024/03/13	2	155.77	255	160.55	154.00	-253	12,827	-1.97%	大賣/鉅額交易
2024/03/12	2.1	160.02	2.1	167.38	160.00	0	12,597	0.00%
2024/03/11	0	0.00	4	157.75	157.50	-4	12,266	-0.03%
2024/03/08	26.3	154.08	22.2	153.06	156.00	4.1	12,121	0.03%
2024/03/07	56.2	168.60	41	167.85	164.00	15.2	11,727	0.13%
2024/03/06	0	0.00	1.1	158.74	163.00	-1.1	11,096	-0.01%
2024/03/05	10	161.00	1.2	157.79	162.00	8.8	10,945	0.08%
2024/03/04	3	158.82	4.1	159.54	157.50	-1.1	10,844	-0.01%
2024/03/01	2	161.50	1.2	158.94	163.00	0.8	10,820	0.01%
2024/02/29	2	156.75	0	0.00	156.50	2	10,839	0.02%
2024/02/27	3.1	155.18	0	0.00	155.00	3.1	10,861	0.03%
2024/02/26	2	165.00	2.2	163.32	162.50	-0.2	10,850	0.00%
2024/02/23	7	164.36	6.2	165.18	165.50	0.8	10,697	0.01%
2024/02/22	2	157.25	2	158.75	156.50	0	10,377	0.00%
2024/02/21	2	153.50	0	0.00	151.50	2	10,391	0.02%
2024/02/20	1	154.00	0	155.50	155.50	1	10,413	0.01%
2024/02/19	7	158.78	0	0.00	154.50	7	10,306	0.07%
2024/02/16	1	157.00	1.1	157.99	156.50	-0.1	10,209	0.00%
2024/02/15	2	161.50	2.1	162.29	162.50	-0.1	10,022	0.00%
2024/02/05	0.1	152.50	0	0.00	148.00	0.1	9,708	0.00%
2024/02/02	4	143.75	3	145.83	146.50	1	9,390	0.01%
2024/02/01	2	138.75	5	138.60	139.00	-3	9,161	-0.03%
2024/01/31	2	135.50	1	136.00	135.50	1	9,060	0.01%