胡連 (6279)-國票-新莊券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	160.00	160.00	-10	872	-1.15%
2024/05/14	0	0.00	5	159.50	158.50	-5	872	-0.57%
2024/05/10	5	161.00	16	161.25	160.50	-11	868	-1.27%
2024/05/06	0	0.00	1	155.00	155.00	-1	837	-0.12%
2024/05/03	1	155.50	0	0.00	155.50	1	838	0.12%
2024/05/02	1	155.50	0	0.00	155.50	1	840	0.12%
2024/04/25	1	151.50	0	0.00	152.00	1	838	0.12%
2024/04/17	0	0.00	1	150.00	152.00	-1	836	-0.12%
2024/04/12	10	154.50	0	0.00	154.50	10	821	1.22%
2024/04/09	0.1	162.50	0	0.00	160.50	0.1	798	0.01%
2024/04/03	0.1	170.00	1	168.50	169.50	-0.9	771	-0.12%
2024/04/02	1	169.00	0	0.00	169.00	1	778	0.13%
2024/03/26	0.4	162.80	0	0.00	161.00	0.4	679	0.05%
2024/03/25	0.2	162.00	1	162.00	161.50	-0.9	670	-0.13%
2024/03/21	2	162.50	0	0.00	163.00	2	673	0.30%
2024/03/13	26	170.38	2	170.25	170.50	24	644	3.72%
2024/03/06	0	0.00	6	169.67	169.50	-6	575	-1.04%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/02/29	1	169.00	1	168.50	167.50	0	530	0.00%
2024/02/20	0	0.00	11	157.95	157.00	-11	470	-2.34%
2024/02/16	10	156.50	1	159.00	159.00	9	457	1.97%
2024/02/15	0	0.00	1	152.50	154.50	-1	442	-0.23%
2024/01/29	0	0.00	9	152.00	152.00	-9	538	-1.67%
2024/01/15	1	152.00	0	0.00	152.50	1	596	0.17%
2024/01/08	0	0.00	10	159.50	158.00	-10	632	-1.58%
2024/01/05	1	159.00	16	159.56	158.50	-15	633	-2.37%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	2	158.50	158.50	-2	811	-0.25%
2023/12/21	0	0.00	1	152.50	155.50	-1	834	-0.12%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/14	10	156.00	0	0.00	156.00	10	842	1.19%
2023/12/11	1	156.50	0	0.00	156.00	1	866	0.12%
2023/12/08	0	0.00	2	157.50	156.00	-2	877	-0.23%
2023/11/27	0	0.00	1	160.00	158.50	-1	908	-0.11%
2023/11/20	0	0.00	11	157.50	157.00	-11	894	-1.23%
2023/11/13	2	156.75	0	0.00	156.50	2	899	0.22%
2023/11/09	18	156.28	1	155.50	157.50	17	888	1.91%
2023/11/08	12	156.00	4	155.88	156.50	8	871	0.92%
2023/11/07	8	152.44	0	0.00	152.00	8	858	0.93%
2023/11/02	0	0.00	1	145.50	147.00	-1	903	-0.11%
2023/11/01	1	142.50	1	142.00	142.00	0	890	0.00%
2023/10/31	1	138.50	0.1	143.00	138.00	0.9	895	0.10%
2023/10/30	1	142.00	1	143.00	142.50	0	901	0.00%
2023/10/18	1	150.50	1	151.50	152.00	0	1,035	0.00%
2023/10/16	1	153.00	1	156.00	153.00	0	1,047	0.00%
2023/10/12	1	154.00	0	0.00	154.50	1	1,074	0.09%
2023/10/11	1	150.50	0	0.00	151.00	1	1,081	0.09%
2023/10/06	1	158.00	0	156.50	158.00	1	1,065	0.09%
2023/10/05	1	164.00	1.1	163.25	158.00	-0.1	1,054	-0.01%
2023/10/04	2	155.50	3	154.50	158.00	-1	979	-0.10%
2023/10/03	1.1	153.45	1	152.50	153.00	0.1	939	0.01%
2023/10/02	0	0.00	0.6	153.50	153.50	-0.6	984	-0.06%
2023/09/27	1	148.00	0	0.00	148.00	1	1,023	0.10%
2023/09/26	1	150.00	0	0.00	149.00	1	1,084	0.09%
2023/09/20	1	149.00	0	0.00	149.00	1	1,173	0.09%
2023/09/19	1	151.00	0	0.00	149.50	1	1,207	0.08%
2023/09/15	0	0.00	1	148.50	149.50	-1	1,271	-0.08%
2023/09/14	1	152.50	0	153.50	152.50	1	1,339	0.07%
2023/09/13	1	153.00	0	0.00	153.50	1	1,438	0.07%
2023/09/08	2	152.25	1	154.50	150.00	1	1,575	0.06%
2023/09/07	1	150.50	1	150.00	149.50	0	1,710	0.00%
2023/09/05	0	0.00	1	146.50	147.50	-1	2,088	-0.05%
2023/09/01	0	144.50	0	0.00	143.50	0	2,093	0.00%
2023/08/31	0	143.60	0	0.00	144.50	0	2,106	0.00%
2023/08/24	1	142.00	0	0.00	143.50	1	2,172	0.05%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/21	0	0.00	22	147.30	146.00	-22	2,192	-1.00%
2023/08/18	0	0.00	1	145.50	145.00	-1	2,189	-0.05%
2023/08/16	0	0.00	1	145.50	146.00	-1	2,196	-0.05%
2023/08/15	0	0.00	1	146.50	147.00	-1	2,208	-0.05%
2023/08/14	1	144.00	1	146.00	143.50	0	2,216	0.00%
2023/08/11	1	150.50	1	148.50	147.00	0	2,211	0.00%
2023/08/10	1	147.00	0	0.00	148.50	1	2,203	0.05%
2023/08/08	2	151.00	1	152.00	150.00	1	2,175	0.05%
2023/08/07	1	156.50	1	155.50	156.50	0	2,140	0.00%
2023/08/04	1	155.50	2	155.25	155.50	-1	2,147	-0.05%
2023/08/02	1	158.00	1	153.50	153.00	0	2,161	0.00%
2023/08/01	1	158.50	1	161.00	158.00	0	2,141	0.00%
2023/07/26	0	157.00	0	0.00	154.50	0	2,048	0.00%
2023/07/25	0	0.00	1	157.50	155.50	-1	2,037	-0.05%
2023/07/19	1	157.50	0	0.00	156.50	1	1,990	0.05%
2023/07/17	0	0.00	1	167.00	163.50	-1	1,985	-0.05%
2023/07/14	1	165.00	8	164.94	164.50	-7	1,971	-0.35%
2023/07/13	1	163.00	3	162.00	162.00	-2	1,963	-0.10%
2023/07/12	1	162.00	0	0.00	161.00	1	1,955	0.05%
2023/07/11	0	0.00	33	162.38	162.50	-33	1,959	-1.68%
2023/07/07	16	160.53	4	164.00	160.50	12	1,987	0.60%
2023/07/06	3	169.00	2	169.75	167.50	1	1,943	0.05%
2023/07/05	2	169.25	2	169.25	168.50	0	1,926	0.00%
2023/07/04	24	167.06	1	170.00	167.00	23	1,906	1.21%
2023/07/03	16.1	169.16	12	171.04	169.00	4.1	1,845	0.22%
2023/06/30	1	167.00	12	167.38	166.50	-11	1,822	-0.60%
2023/06/29	32	166.56	1	165.50	167.00	31	1,815	1.71%
2023/06/27	10	164.50	0	0.00	165.00	10	1,834	0.55%
2023/06/21	0	0.00	2	170.50	169.50	-2	1,870	-0.11%
2023/06/20	2	169.49	0	0.00	167.50	2	1,874	0.11%
2023/06/19	1	175.00	3	174.33	175.50	-2	1,807	-0.11%
2023/06/16	1	171.50	4	169.50	167.00	-3	1,705	-0.18%
2023/06/15	1	169.50	0	0.00	171.00	1	1,657	0.06%
2023/06/13	6	172.83	23	171.13	174.00	-17	1,567	-1.08%
2023/06/12	9	167.56	9	168.22	167.00	0	1,420	0.00%
2023/06/09	3	159.50	8	160.63	161.00	-5	1,220	-0.41%
2023/06/05	1	151.00	1	150.00	149.50	0	1,115	0.00%
2023/06/01	0	0.00	1	149.00	148.00	-1	1,149	-0.09%
2023/05/30	1	147.00	15	146.50	147.00	-14	1,139	-1.23%
2023/05/29	5	147.00	0	0.00	146.00	5	1,135	0.44%
2023/05/25	0	0.00	1	142.50	144.00	-1	1,131	-0.09%
2023/05/24	0	0.00	1	144.50	143.50	-1	1,141	-0.09%
2023/05/23	5	144.50	0	0.00	144.00	5	1,150	0.43%
2023/05/22	1	143.50	0	0.00	143.00	1	1,157	0.09%
2023/05/19	0	0.00	1	144.50	142.00	-1	1,173	-0.09%
2023/05/16	1	142.50	0	0.00	140.50	1	1,202	0.08%
2023/05/15	0	0.00	1	142.00	141.00	-1	1,210	-0.08%
2023/05/11	0	0.00	1	140.50	140.00	-1	1,244	-0.08%
2023/05/10	2	143.00	0	0.00	142.00	2	1,263	0.16%
2023/05/09	12	140.25	15	142.37	141.50	-3	1,269	-0.24%
2023/05/02	0	0.00	2	138.50	138.50	-2	1,515	-0.13%
2023/04/25	0	0.00	1	138.50	133.00	-1	1,547	-0.06%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/14	1	147.50	1	146.00	146.50	0	1,569	0.00%
2023/04/12	1	147.50	4	145.63	147.50	-3	1,598	-0.19%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/04/07	1	145.00	0	0.00	144.00	1	1,632	0.06%
2023/04/06	0	0.00	2	142.50	142.50	-2	1,627	-0.12%
2023/03/31	6	142.50	1	145.00	142.50	5	1,642	0.30%
2023/03/30	5	142.00	10	142.50	142.00	-5	1,643	-0.30%
2023/03/29	0	0.00	1	143.00	143.50	-1	1,652	-0.06%
2023/03/28	9	140.61	2	141.25	141.50	7	1,664	0.42%
2023/03/27	9	143.94	1	143.50	144.00	8	1,639	0.49%
2023/03/24	2	147.00	2	148.50	148.00	0	1,622	0.00%
2023/03/23	2	144.00	1	144.50	146.00	1	1,631	0.06%
2023/03/22	1	149.00	0	0.00	148.00	1	1,658	0.06%
2023/03/17	0	0.00	2	145.75	146.00	-2	1,862	-0.11%
2023/03/16	2	143.50	0	0.00	143.50	2	1,878	0.11%
2023/03/14	3	145.00	0	0.00	145.00	3	1,903	0.16%
2023/03/10	1	149.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	3	154.00	0	0.00	154.00	3	1,996	0.15%
2023/03/07	0	0.00	1	160.50	159.00	-1	2,009	-0.05%
2023/03/06	1	156.00	4	155.50	155.50	-3	1,987	-0.15%
2023/03/03	3	153.83	5	153.50	153.00	-2	2,006	-0.10%
2023/03/02	1	153.50	2	154.75	154.50	-1	2,041	-0.05%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/24	0	0.00	2	156.00	153.50	-2	2,105	-0.09%
2023/02/22	2	155.75	2	156.50	155.00	0	2,276	0.00%
2023/02/17	1	158.50	1	156.50	156.50	0	2,516	0.00%
2023/02/16	15	158.10	12	159.00	158.50	3	2,595	0.12%
2023/02/15	15	157.00	1	157.50	155.50	14	2,749	0.51%
2023/02/14	0	0.00	1	157.50	155.00	-1	2,910	-0.03%
2023/02/13	0	0.00	1	156.00	155.00	-1	2,964	-0.03%
2023/02/10	2	156.00	0	0.00	154.50	2	2,979	0.07%
2023/02/08	12	157.50	2	158.75	158.50	10	2,972	0.34%
2023/02/06	0	0.00	5	159.70	158.00	-5	3,001	-0.17%
2023/02/03	0	0.00	1	157.00	160.50	-1	3,011	-0.03%
2023/02/02	5	157.30	0	0.00	157.00	5	2,963	0.17%
2023/02/01	2	153.50	11	155.09	156.00	-9	2,941	-0.31%
2023/01/31	3	155.00	2	155.50	154.50	1	2,923	0.03%
2023/01/30	0	0.00	2	148.25	150.00	-2	2,889	-0.07%
2023/01/17	0	0.00	2	143.00	143.50	-2	2,881	-0.07%
2023/01/12	1	144.00	1	143.50	142.50	0	2,963	0.00%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/10	1	146.00	1	145.50	143.00	0	3,038	0.00%
2023/01/09	1	142.50	0	0.00	144.00	1	3,079	0.03%
2023/01/06	5	143.50	0	0.00	143.50	5	3,152	0.16%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	5	144.50	0	0.00	142.00	5	3,259	0.15%
2023/01/03	4	145.50	10	144.50	144.50	-6	3,316	-0.18%
2022/12/30	0	0.00	1	145.00	144.50	-1	3,348	-0.03%
2022/12/29	1	139.50	1	140.50	140.50	0	3,394	0.00%
2022/12/28	1	144.50	0	0.00	142.50	1	3,414	0.03%
2022/12/16	11	158.55	8	161.50	157.50	3	4,009	0.07%
2022/12/15	1	163.00	0	0.00	161.50	1	4,035	0.02%
2022/12/14	8	161.88	1	163.50	161.50	7	4,039	0.17%
2022/12/13	1	161.50	0	0.00	161.50	1	4,078	0.02%
2022/12/12	2	164.00	10	162.45	161.50	-8	4,189	-0.19%
2022/12/09	1	159.00	3	161.83	157.50	-2	4,154	-0.05%
2022/12/08	0	0.00	2	156.25	158.00	-2	4,230	-0.05%
2022/12/07	1	151.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	10	160.05	0	0.00	157.50	10	4,560	0.22%
2022/12/05	1	160.50	0	0.00	161.00	1	4,679	0.02%
2022/12/02	1	156.50	2	160.25	160.50	-1	4,656	-0.02%
2022/12/01	1	157.00	0	0.00	156.00	1	4,606	0.02%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	1	153.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	13	156.00	154.00	-13	4,636	-0.28%
2022/11/24	0	0.00	2	156.75	154.00	-2	4,728	-0.04%
2022/11/23	1	154.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	10	153.40	2	151.25	152.50	8	4,731	0.17%
2022/11/21	4	153.75	5	152.40	152.00	-1	4,754	-0.02%
2022/11/18	6	156.33	1	158.50	155.00	5	4,805	0.10%
2022/11/17	3	150.83	9	148.44	153.50	-6	4,759	-0.13%
2022/11/16	0	0.00	5	143.50	145.50	-5	4,683	-0.11%
2022/11/15	1	140.50	3	141.67	143.00	-2	4,668	-0.04%
2022/11/14	1	145.00	3	142.00	145.00	-2	4,653	-0.04%
2022/11/11	5	150.50	7	147.43	143.00	-2	4,581	-0.04%
2022/11/10	8	158.94	8	161.06	149.50	0	4,423	0.00%
2022/11/09	5	158.90	5	156.50	156.50	0	4,272	0.00%
2022/11/08	13	158.04	4	157.25	157.00	9	4,235	0.21%
2022/11/07	5	155.20	3	156.33	155.00	2	4,268	0.05%
2022/11/04	2	154.50	2	155.50	155.50	0	4,440	0.00%
2022/11/03	2	154.00	2	155.00	155.00	0	4,460	0.00%
2022/11/02	4	152.00	4	153.00	154.50	0	4,608	0.00%
2022/11/01	2	147.50	1	151.00	152.00	1	4,708	0.02%
2022/10/31	1	145.00	1	146.50	146.00	0	4,686	0.00%
2022/10/28	1	140.00	2	141.50	140.50	-1	4,707	-0.02%
2022/10/25	5	144.80	11	143.68	142.50	-6	4,700	-0.13%
2022/10/24	2	150.50	3	149.00	147.00	-1	4,710	-0.02%
2022/10/21	4	147.75	3	148.00	147.00	1	4,803	0.02%
2022/10/19	1	153.50	1	155.00	153.50	0	4,870	0.00%
2022/10/17	2	151.75	0	0.00	152.50	2	4,892	0.04%
2022/10/14	3	152.33	2	155.75	151.00	1	4,894	0.02%
2022/10/13	3	162.67	4	160.38	153.50	-1	4,892	-0.02%
2022/10/12	4	165.50	3	166.50	165.50	1	4,911	0.02%
2022/10/11	1	175.50	3	173.50	168.00	-2	5,023	-0.04%
2022/10/07	1	176.50	1	176.50	175.50	0	5,098	0.00%
2022/10/06	0	0.00	2	174.00	176.00	-2	5,171	-0.04%
2022/10/05	4	171.50	3	169.00	169.00	1	5,316	0.02%
2022/10/04	4	176.88	0	0.00	173.50	4	5,496	0.07%
2022/10/03	0	0.00	1	169.50	171.00	-1	5,563	-0.02%
2022/09/30	2	163.25	1	163.00	166.50	1	5,865	0.02%
2022/09/26	2	170.50	1	167.50	166.00	1	5,764	0.02%
2022/09/23	8	178.38	5	173.80	173.00	3	5,737	0.05%
2022/09/22	0	0.00	2	181.00	181.00	-2	5,659	-0.04%
2022/09/20	2	177.50	2	177.00	178.00	0	5,585	0.00%
2022/09/19	0	0.00	1	178.50	179.50	-1	5,479	-0.02%
2022/09/15	5	178.70	0	0.00	172.00	5	5,335	0.09%
2022/09/14	21	177.55	20	179.00	181.50	1	5,220	0.02%
2022/09/13	0	0.00	3	176.67	177.00	-3	5,125	-0.06%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/05	0	0.00	1	158.00	156.50	-1	4,868	-0.02%
2022/09/01	2	163.25	0	0.00	160.00	2	4,838	0.04%
2022/08/31	3	164.33	6	164.75	166.00	-3	4,761	-0.06%
2022/08/30	1	160.00	1	161.00	160.50	0	4,645	0.00%
2022/08/29	2	156.50	1	158.00	157.00	1	4,616	0.02%
2022/08/26	2	160.25	2	160.22	157.50	0	4,581	0.00%
2022/08/25	3.1	159.88	2	162.50	162.00	1.1	4,551	0.02%
2022/08/24	16	158.41	16	159.06	154.00	0	4,485	0.00%
2022/08/23	1	148.50	1	151.00	153.50	0	4,402	0.00%
2022/08/22	1	149.50	1	148.50	148.50	0	4,371	0.00%
2022/08/19	1	154.00	1	154.50	154.50	0	4,350	0.00%
2022/08/18	0	0.00	1	148.50	148.50	-1	4,297	-0.02%
2022/08/16	1	149.50	3	146.83	146.50	-2	4,301	-0.05%
2022/08/15	1	149.00	1	148.00	148.00	0	4,279	0.00%
2022/08/12	2	146.75	1	148.00	148.00	1	4,306	0.02%
2022/08/11	2	147.50	0	0.00	145.50	2	4,257	0.05%
2022/08/10	1	159.50	1	157.00	157.00	0	4,070	0.00%
2022/08/08	1	160.00	1	163.50	163.50	0	3,884	0.00%
2022/08/05	0	0.00	1	153.50	155.00	-1	3,739	-0.03%
2022/08/04	1	151.50	0	0.00	151.00	1	3,714	0.03%
2022/08/03	0	0.00	1	149.50	149.50	-1	3,674	-0.03%
2022/07/28	2	157.50	1	149.50	149.50	1	3,544	0.03%
2022/07/27	1	155.00	1	156.50	156.50	0	3,435	0.00%
2022/07/22	1	150.50	1	145.50	145.50	0	3,239	0.00%
2022/07/21	1	146.00	1	149.00	149.00	0	3,191	0.00%
2022/07/20	2	149.50	6	151.50	150.50	-4	3,130	-0.13%
2022/07/19	3	146.50	2	146.00	146.00	1	3,039	0.03%
2022/07/18	4	146.75	1	148.00	151.00	3	2,947	0.10%
2022/07/15	1	148.50	1	148.00	148.00	0	2,779	0.00%
2022/07/14	2	154.00	3	155.67	156.50	-1	2,634	-0.04%
2022/07/08	4	146.13	4.1	149.25	147.00	-0.1	1,886	0.00%
2022/07/07	10	140.00	2	137.75	141.00	8	1,525	0.52%
2022/07/06	1	125.00	1	129.00	128.50	0	1,323	0.00%
2022/07/05	1	126.00	1	126.50	126.50	0	1,293	0.00%
2022/07/04	0	0.00	5	128.00	128.50	-5	1,267	-0.39%
2022/06/30	0	0.00	5	126.00	126.00	-5	1,203	-0.42%
2022/06/24	1	129.00	1	131.00	130.00	0	1,232	0.00%
2022/06/23	2	129.50	11	128.18	131.50	-9	1,194	-0.75%
2022/06/22	2	126.25	8	126.63	127.00	-6	1,138	-0.53%
2022/06/21	22	122.23	12	124.75	125.50	10	1,112	0.90%
2022/06/20	5	125.50	18	129.08	121.50	-13	1,071	-1.21%
2022/06/17	1	132.50	38	130.22	134.50	-37	961	-3.85%
2022/06/16	3	129.50	1	129.00	128.00	2	894	0.22%
2022/06/15	41	132.59	0	0.00	131.00	41	875	4.68%
2022/06/14	11	130.55	0	0.00	131.00	11	861	1.28%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/08	2	128.00	0	0.00	126.00	2	810	0.25%
2022/06/07	0	0.00	1	128.00	127.00	-1	803	-0.12%
2022/06/06	0	0.00	1	127.00	125.50	-1	793	-0.13%
2022/06/01	1	130.50	2	129.25	129.50	-1	765	-0.13%
2022/05/31	0	0.00	1	126.00	126.00	-1	719	-0.14%
2022/05/30	2	126.50	1	125.00	127.00	1	711	0.14%
2022/05/27	2	125.75	1	125.00	125.00	1	694	0.14%
2022/05/26	1	122.50	0	0.00	121.50	1	648	0.15%
2022/05/24	0	0.00	21	118.81	117.50	-21	608	-3.45%
2022/05/23	0	0.00	5	118.00	117.50	-5	593	-0.84%
2022/05/20	10	120.00	15	119.33	117.00	-5	585	-0.85%
2022/05/19	0	0.00	10	115.40	114.50	-10	531	-1.88%
2022/05/18	45	113.50	66	113.63	114.00	-21	527	-3.98%
2022/05/17	137	113.59	75	113.73	113.50	62	519	11.93%	大買/
2022/04/07	1	127.50	0	0.00	122.50	1	601	0.17%
2022/04/06	0	0.00	1	122.50	122.50	-1	587	-0.17%
2022/03/31	1	125.50	0	0.00	123.50	1	707	0.14%
2022/03/30	1	129.50	2	130.50	128.50	-1	704	-0.14%
2022/02/17	1	126.00	0	0.00	126.00	1	1,021	0.10%
2022/02/15	1	128.50	0	0.00	126.00	1	1,158	0.09%
2022/02/14	0	0.00	2	127.50	127.50	-2	1,200	-0.17%
2022/01/26	0	0.00	1	123.00	124.00	-1	1,320	-0.08%
2022/01/21	2	127.00	0	0.00	126.00	2	1,395	0.14%
2022/01/18	0	0.00	1	132.00	131.50	-1	1,526	-0.07%
2022/01/13	0	0.00	1	133.00	131.00	-1	1,599	-0.06%
2022/01/11	1	137.50	1	141.50	136.00	0	1,656	0.00%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2021/12/28	1	144.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	1	142.00	4	142.50	142.50	-3	1,527	-0.20%
2021/12/24	1	138.00	1	140.00	138.00	0	1,461	0.00%
2021/12/23	0	0.00	3	140.83	137.50	-3	1,444	-0.21%
2021/12/21	3	139.83	3	140.17	140.00	0	1,415	0.00%
2021/12/20	3	140.00	1	141.00	141.00	2	1,382	0.14%
2021/12/17	1	137.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	140.00	0	0.00	141.00	1	1,423	0.07%
2021/12/15	1	133.00	1	135.50	133.00	0	1,378	0.00%
2021/12/14	1	133.00	2	132.00	134.00	-1	1,371	-0.07%
2021/12/13	0	0.00	1	139.50	134.00	-1	1,364	-0.07%
2021/12/10	1	134.00	0	0.00	135.50	1	1,348	0.07%
2021/12/09	1	136.00	0	0.00	134.50	1	1,345	0.07%
2021/12/06	0	0.00	1	129.00	129.00	-1	1,314	-0.08%
2021/12/01	1	132.00	1	134.00	133.00	0	1,311	0.00%
2021/11/30	1	133.50	1	134.00	134.00	0	1,310	0.00%
2021/11/19	1	134.50	0	0.00	133.50	1	1,248	0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/15	0	0.00	2	140.25	141.50	-2	1,189	-0.17%
2021/11/12	4	140.75	0	0.00	136.50	4	1,154	0.35%
2021/11/11	0	0.00	1	137.50	134.00	-1	1,063	-0.09%
2021/11/09	0	0.00	1	128.50	128.00	-1	997	-0.10%
2021/11/05	1	132.00	2	132.25	132.00	-1	969	-0.10%
2021/11/04	3	129.00	1	129.50	128.50	2	961	0.21%
2021/11/02	0	0.00	3	134.50	128.50	-3	943	-0.32%
2021/11/01	3	133.67	0	0.00	134.00	3	912	0.33%
2021/10/29	1	134.00	0	0.00	134.00	1	893	0.11%
2021/10/27	0	0.00	3	134.00	135.00	-3	841	-0.36%
2021/10/25	3	130.00	3	130.00	131.00	0	762	0.00%
2021/10/22	1	122.50	0	0.00	122.00	1	734	0.14%
2021/10/19	2	117.50	7	118.21	121.00	-5	752	-0.66%
2021/10/15	2	110.75	0	0.00	110.00	2	757	0.26%
2021/10/14	1	107.50	0	0.00	106.00	1	772	0.13%
2021/10/13	0	0.00	1	107.00	107.00	-1	791	-0.13%
2021/10/08	1	112.00	0	0.00	112.00	1	842	0.12%
2021/10/06	0	0.00	2	108.00	108.00	-2	933	-0.21%
2021/10/05	1	110.50	0	0.00	110.50	1	1,020	0.10%
2021/10/04	0	0.00	1	110.00	110.00	-1	1,077	-0.09%
2021/10/01	0	0.00	1	113.00	111.50	-1	1,159	-0.09%
2021/09/30	1	113.00	2	114.25	114.50	-1	1,227	-0.08%
2021/09/27	1	120.50	0	0.00	120.00	1	1,461	0.07%
2021/09/23	3	127.00	1	124.00	124.50	2	1,555	0.13%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/09	1	110.00	3	110.50	116.00	-2	2,001	-0.10%
2021/09/08	1	110.50	24	109.15	109.00	-23	2,000	-1.15%
2021/09/07	0	0.00	1	114.50	113.50	-1	1,992	-0.05%
2021/09/03	1	118.50	0	0.00	117.00	1	1,992	0.05%
2021/09/02	1	119.50	2	120.75	118.50	-1	1,992	-0.05%
2021/09/01	1	119.00	0	0.00	119.50	1	1,999	0.05%
2021/08/27	0	0.00	16	121.69	119.50	-16	2,001	-0.80%
2021/08/26	2	121.25	6	121.08	119.50	-4	1,998	-0.20%
2021/08/25	47	121.28	1	121.50	120.00	46	1,997	2.30%
2021/08/12	2	127.00	23	127.04	127.00	-21	1,944	-1.08%
2021/08/10	26	127.83	32	128.67	129.00	-6	1,941	-0.31%
2021/08/09	1	131.00	0	0.00	130.00	1	1,941	0.05%
2021/08/06	0	0.00	2	135.75	135.50	-2	1,940	-0.10%
2021/08/05	0	0.00	2	136.25	135.00	-2	1,946	-0.10%
2021/08/04	11	136.55	2	136.50	135.00	9	1,971	0.46%
2021/08/03	20	138.00	1	139.00	138.00	19	1,984	0.96%
2021/08/02	1	137.50	0	0.00	138.00	1	1,988	0.05%
2021/07/29	1	138.00	3	137.17	140.00	-2	1,979	-0.10%
2021/07/28	2	132.75	2	134.25	136.00	0	1,968	0.00%
2021/07/27	0	0.00	2	146.00	140.00	-2	1,954	-0.10%
2021/07/26	1	146.50	1	147.00	146.50	0	1,948	0.00%
2021/07/23	4	148.63	1	145.50	145.00	3	1,932	0.16%
2021/07/22	0	0.00	13	145.92	146.00	-13	1,905	-0.68%
2021/07/21	4	144.00	1	142.50	142.00	3	1,877	0.16%
2021/07/20	0	0.00	16	144.66	142.00	-16	1,855	-0.86%
2021/07/19	0	0.00	8	145.50	145.00	-8	1,834	-0.44%
2021/07/16	2	147.75	2	147.00	146.50	0	1,824	0.00%
2021/07/15	36	144.93	0	0.00	144.50	36	1,806	1.99%
2021/07/14	0	0.00	2	142.25	142.00	-2	1,785	-0.11%
2021/07/13	5	147.00	3	143.67	141.00	2	1,760	0.11%
2021/07/12	2	150.75	1	150.00	150.00	1	1,699	0.06%
2021/07/09	0	0.00	2	144.25	144.50	-2	1,611	-0.12%
2021/07/08	4	141.88	11	146.77	141.50	-7	1,566	-0.45%
2021/07/07	2	144.75	0	0.00	144.00	2	1,485	0.13%
2021/07/06	0	0.00	2	140.25	139.00	-2	1,430	-0.14%
2021/07/05	78	139.33	75.1	143.77	144.00	3	1,413	0.21%
2021/07/02	3	136.00	3	137.67	139.00	0	1,304	0.00%
2021/07/01	1	135.00	2	128.25	129.50	-1	1,255	-0.08%
2021/06/30	3	136.33	4	133.00	134.00	-1	1,249	-0.08%
2021/06/29	3	133.00	1	134.00	134.00	2	1,209	0.17%
2021/06/28	6	131.75	4	131.63	131.50	2	1,178	0.17%
2021/06/25	1	128.50	2	130.00	129.00	-1	1,177	-0.08%
2021/06/24	2.1	126.73	3	124.50	126.50	-1	1,197	-0.08%
2021/06/23	13	121.12	0	0.00	127.50	13	1,063	1.22%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/05/26	0	0.00	1	104.00	102.50	-1	1,001	-0.10%
2021/05/24	1	103.00	1	102.50	103.00	0	1,029	0.00%
2021/05/06	0	0.00	1	100.00	100.50	-1	1,260	-0.08%
2021/04/28	0	0.00	3	113.50	114.00	-3	1,642	-0.18%
2021/04/26	0	0.00	2	114.00	114.50	-2	2,274	-0.09%
2021/04/22	1	113.50	0	0.00	113.50	1	2,565	0.04%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/14	1	114.50	0	0.00	114.50	1	2,882	0.03%
2021/04/13	0	0.00	1	118.00	114.50	-1	2,912	-0.03%
2021/04/08	0	0.00	1	121.50	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	1	121.50	122.00	-1	3,036	-0.03%
2021/04/06	0	0.00	3	120.83	122.50	-3	3,050	-0.10%
2021/04/01	1	120.00	2	122.00	120.00	-1	3,025	-0.03%
2021/03/30	2	120.75	1	122.50	121.00	1	2,995	0.03%
2021/03/29	1	122.50	9	120.11	122.50	-8	2,945	-0.27%
2021/03/19	1	116.00	1	118.00	115.00	0	3,017	0.00%
2021/03/12	1	111.50	0	0.00	111.50	1	3,250	0.03%
2021/03/11	1	111.50	0	0.00	111.50	1	3,420	0.03%
2021/02/24	2	118.00	0	0.00	115.00	2	4,916	0.04%
2021/02/23	5	116.80	0	0.00	119.50	5	4,926	0.10%
2021/02/22	4	118.13	1	117.50	117.00	3	4,933	0.06%
2021/02/19	0	0.00	1	116.00	117.50	-1	4,944	-0.02%
2021/02/18	1	115.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	0	0.00	1	112.00	114.50	-1	4,996	-0.02%
2021/02/04	0	0.00	7	112.36	111.50	-7	5,312	-0.13%
2021/02/03	2	112.25	2	113.25	112.50	0	5,550	0.00%
2021/02/02	2	112.50	2	113.50	112.50	0	5,659	0.00%
2021/01/29	2	117.00	1	121.00	113.50	1	5,620	0.02%
2021/01/28	2	121.00	3	121.17	119.00	-1	5,549	-0.02%
2021/01/27	6	121.42	3	122.50	120.00	3	5,475	0.05%
2021/01/26	0	0.00	1	118.00	116.50	-1	5,304	-0.02%
2021/01/25	2	112.75	2	112.25	113.00	0	5,175	0.00%
2021/01/22	1	115.50	0	0.00	115.50	1	5,148	0.02%
2021/01/20	0	0.00	1	117.50	115.00	-1	5,043	-0.02%
2021/01/19	12	131.42	7	129.71	125.00	5	4,890	0.10%
2021/01/18	0	0.00	2	127.25	127.50	-2	4,405	-0.05%
2021/01/15	0	0.00	6	116.00	116.00	-6	4,220	-0.14%
2021/01/14	7	112.14	1	112.50	112.50	6	4,110	0.15%
2021/01/13	0	0.00	1	113.00	113.00	-1	4,082	-0.02%
2021/01/11	5	115.40	0	0.00	114.50	5	4,055	0.12%
2021/01/08	0	0.00	1	125.50	116.50	-1	4,027	-0.02%
2021/01/07	2	117.00	0	0.00	118.00	2	3,864	0.05%
2021/01/05	1	118.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	2	117.50	5	118.00	120.00	-3	3,717	-0.08%
2020/12/21	0	0.00	1	106.00	107.00	-1	3,635	-0.03%
2020/12/15	4	115.50	0	0.00	109.00	4	3,524	0.11%
2020/12/14	0	0.00	6	109.50	111.50	-6	3,453	-0.17%
2020/12/11	7	114.71	8	113.19	111.00	-1	3,427	-0.03%
2020/12/10	7	112.50	1	111.50	112.00	6	3,340	0.18%
2020/12/08	0	0.00	1	116.00	112.50	-1	3,241	-0.03%
2020/12/07	7	117.71	6	116.50	116.00	1	3,144	0.03%
2020/12/03	1	116.50	2	113.50	112.00	-1	2,911	-0.03%
2020/12/02	1	115.50	1	114.00	116.50	0	2,837	0.00%
2020/12/01	1	116.50	1	118.50	114.50	0	2,768	0.00%
2020/11/30	4	116.50	0	0.00	113.00	4	2,552	0.16%
2020/11/27	1	115.50	2	115.50	119.50	-1	2,310	-0.04%
2020/11/26	2	109.50	2	108.75	109.00	0	2,053	0.00%
2020/11/25	0	0.00	3	104.17	105.50	-3	1,645	-0.18%
2020/11/19	1	97.00	3	97.10	98.90	-2	1,345	-0.15%
2020/11/18	0	0.00	1	95.40	95.40	-1	1,308	-0.08%
2020/11/16	3	96.93	1	98.60	96.60	2	1,250	0.16%
2020/11/13	1	97.50	1	99.30	97.50	0	1,200	0.00%
2020/11/12	4	98.18	0	0.00	97.30	4	1,129	0.35%
2020/11/11	1	96.10	1	96.90	100.50	0	863	0.00%
2020/11/10	0	0.00	7	86.66	91.70	-7	617	-1.13%
2020/11/09	3	83.40	0	0.00	83.40	3	487	0.62%
2020/11/06	4	81.70	0	0.00	81.70	4	482	0.83%
2020/10/26	2	83.00	0	0.00	82.50	2	497	0.40%
2020/10/21	0	0.00	1	84.70	83.60	-1	509	-0.20%
2020/10/19	0	0.00	1	84.20	84.20	-1	501	-0.20%
2020/10/16	1	81.50	0	0.00	81.50	1	497	0.20%
2020/10/13	0	0.00	1	84.00	84.40	-1	489	-0.20%
2020/10/12	0	0.00	1	82.90	83.70	-1	482	-0.21%
2020/10/08	1	83.60	2	85.10	83.40	-1	479	-0.21%
2020/10/07	3	84.03	1	84.30	84.60	2	464	0.43%
2020/10/06	1	82.60	0	0.00	82.30	1	447	0.22%
2020/10/05	3	82.30	2	82.10	82.70	1	441	0.23%
2020/06/23	0	0.00	2	85.00	84.50	-2	1,320	-0.15%
2020/06/12	0	0.00	1	88.90	89.50	-1	1,278	-0.08%
2020/06/10	2	90.20	1.5	91.30	91.50	0.5	1,236	0.04%
2020/06/08	1	93.40	0	0.00	91.90	1	1,228	0.08%
2020/06/04	0	0.00	4	87.70	87.90	-4	1,125	-0.36%
2020/05/26	2	85.90	0	0.00	85.10	2	1,062	0.19%
2020/05/22	2	87.20	0	0.00	86.80	2	1,041	0.19%
2020/05/21	0	0.00	1	89.90	88.90	-1	1,026	-0.10%
2020/05/20	1	86.40	0	0.00	87.00	1	950	0.11%
2020/05/18	1	81.20	1	83.70	81.70	0	889	0.00%
2020/05/15	0	0.00	1	84.70	83.80	-1	881	-0.11%
2020/05/14	1	83.90	0	0.00	82.90	1	863	0.12%
2020/05/13	3.5	86.41	2	89.10	86.00	1.5	823	0.18%
2020/03/31	0	0.00	10	60.50	60.20	-10	779	-1.28%
2020/02/05	0	0.00	8	92.20	92.30	-8	643	-1.24%
2020/01/31	0	0.00	5	94.00	93.60	-5	607	-0.82%
2020/01/03	3	89.30	0	0.00	89.90	3	322	0.93%
2019/12/30	4	89.50	0	0.00	89.50	4	257	1.55%
2019/12/18	0	0.00	1	82.50	82.60	-1	191	-0.52%
2019/12/17	1	83.50	0	0.00	82.70	1	184	0.54%
2019/12/06	0	0.00	4	74.30	76.10	-4	144	-2.76%
2019/11/18	0	0.00	1	76.30	75.70	-1	186	-0.54%
2019/11/04	0	0.00	2	74.80	75.00	-2	175	-1.14%
2019/11/01	0	0.00	1	74.60	74.40	-1	176	-0.57%
2019/10/29	1	75.00	1	74.80	74.80	0	176	0.00%
2019/10/28	0	0.00	5	75.00	75.20	-5	176	-2.83%
2019/10/21	1	75.00	0	0.00	75.30	1	169	0.59%
2019/08/30	0	0.00	1	71.50	71.90	-1	222	-0.45%
2019/08/27	5	71.90	0	0.00	71.90	5	219	2.27%
2019/08/14	0	0.00	2	73.20	73.10	-2	197	-1.01%
2019/06/05	0	0.00	3	72.10	72.10	-3	256	-1.17%
2019/05/20	3	71.20	0	0.00	71.10	3	302	0.99%
2019/04/11	5	89.50	0	0.00	88.80	5	500	1.00%
2019/03/12	2	91.30	0	0.00	90.70	2	631	0.32%
2019/02/22	2	95.30	0	0.00	95.40	2	695	0.29%
2019/02/18	0	0.00	8	96.00	94.70	-8	693	-1.15%
2019/02/14	3	94.00	0	0.00	95.20	3	685	0.44%
2018/12/11	0	0.00	3	78.60	80.00	-3	434	-0.69%
2018/12/05	0	0.00	1	81.30	81.60	-1	430	-0.23%
2018/11/15	0	0.00	2	71.20	71.30	-2	428	-0.47%
2018/11/13	1	73.70	0	0.00	73.30	1	428	0.23%
2018/11/12	2	74.50	0	0.00	74.00	2	433	0.46%
2018/10/31	3	77.00	0	0.00	79.00	3	509	0.59%
2018/10/30	0	0.00	1	75.00	75.50	-1	505	-0.20%
2018/09/10	1	98.30	0	0.00	93.00	1	419	0.24%
2018/09/07	0	0.00	1	100.00	100.00	-1	400	-0.25%
2018/08/24	0	0.00	12	119.50	120.00	-12	359	-3.34%
2018/08/22	0	0.00	1	123.00	122.50	-1	340	-0.29%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/16	13	119.00	0	0.00	119.00	13	313	4.15%
2018/06/12	0	0.00	1	144.50	144.00	-1	273	-0.37%
2018/06/11	1	143.50	1	143.50	143.50	0	277	0.00%
2018/06/08	2	146.00	0	0.00	146.00	2	276	0.72%
2018/05/10	0	0.00	2	141.00	141.00	-2	341	-0.59%
2018/05/07	2	143.00	0	0.00	142.50	2	336	0.59%
2018/04/16	0	0.00	20	153.50	155.00	-20	310	-6.45%
2018/04/11	0	0.00	1	148.00	146.00	-1	307	-0.33%
2018/04/10	3	146.00	2	147.00	146.00	1	311	0.32%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/04/02	0	0.00	1	146.00	148.00	-1	306	-0.33%
2018/03/26	3	141.50	3	142.50	143.50	0	301	0.00%
2018/03/13	1	144.00	0	0.00	144.00	1	315	0.32%
2018/03/06	0	0.00	2	145.00	144.50	-2	328	-0.61%
2018/03/05	2	143.00	5	145.00	142.50	-3	327	-0.92%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/02/22	8	143.00	3	144.00	140.50	5	331	1.51%
2018/02/07	2	144.00	6	145.00	144.00	-4	322	-1.24%
2018/02/06	4	143.75	0	0.00	141.00	4	329	1.21%
2018/01/31	0	0.00	1	153.00	152.00	-1	331	-0.30%
2018/01/26	52	155.71	53	155.72	156.00	-1	334	-0.30%
2018/01/22	0	0.00	1	157.00	157.00	-1	343	-0.29%
2018/01/18	0	0.00	51	157.59	157.00	-51	353	-14.41%
2018/01/17	1	157.00	0	0.00	157.00	1	359	0.28%
2018/01/16	25	158.50	0	0.00	158.50	25	364	6.86%
2018/01/15	35	157.50	30	157.50	157.50	5	364	1.37%
2018/01/09	36	157.24	6	157.50	157.00	30	382	7.85%
2018/01/08	0	0.00	4	155.25	154.50	-4	374	-1.07%
2018/01/04	4	153.50	0	0.00	152.50	4	396	1.01%
2018/01/03	0	0.00	4	156.25	155.00	-4	400	-1.00%
2018/01/02	0	0.00	1	154.50	154.00	-1	402	-0.25%